HSBA

406.40

Päivittäinen Muuta:

-1.23%

Vuosittain:

-30.60%

Hinta Päivä vuosi
Aberdeen New Dawn 337.20 3.20 0.96% 23.97%
ABN AMRO Group NV 8.49 -0.05 -0.54% -45.99%
Credit Agricole 10.17 0.12 1.22% -20.31%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 144.82 -2.04 -1.39% -16.96%
Banco Bilbao Vizcaya Argentaria 4.07 0.04 1.09% -14.36%
Bankia Sau 1.48 -0.02 -1.07% -14.24%
BNP Paribas 44.13 0.02 0.03% -12.12%
Citigroup 63.69 -0.54 -0.84% -20.29%
CaixaBank 2.12 -0.07 -3.28% -21.69%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Danske Bank 113.40 -0.25 -0.22% 3.09%
Deutsche Bank 9.17 -0.12 -1.31% 22.29%
DNB 169.25 0.40 0.24% 3.45%
Erste Group Bank 26.91 0.31 1.17% -19.58%
Societe Generale 16.99 0.002 0.01% -44.17%
HSBC Holdings 406.40 -5.05 -1.23% -30.60%
ING Groep 7.80 0.04 0.49% -25.20%
Investec 203.20 1.00 0.49% -53.42%
Intesa Sanpaolo 1.92 0.01 0.54% -16.63%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KBC Groep 59.86 0.40 0.67% -12.23%
Lloyds Banking Group 35.19 -0.81 -2.25% -39.85%
Mediobanca 7.42 0.04 0.49% -23.59%
Prudential 1,420.00 -14.50 -1.01% 1.10%
Raiffeisen Bank International 17.58 0.07 0.40% -19.84%
Royal Bank 156.15 -1.15 -0.73% -30.51%
Banco Sabadell 0.38 -0.001 -0.16% -60.48%
Banco Santander 2.67 -0.02 -0.61% -26.27%
Skandinaviska Enskilda Banken 89.10 -0.34 -0.38% -3.38%
Svenska Handelsbanken 86.94 0.16 0.18% -9.00%
Standard Chartered 461.10 -15.50 -3.25% -33.27%
Swedbank 156.54 0.68 0.44% 13.81%
UBS 13.20 -0.02 -0.15% 7.98%
UniCredit 8.06 0.27 3.51% -38.00%
Wells Fargo 32.63 0.59 1.84% -33.33%

Hinta Päivä vuosi
FTSE 100 6704 -8.58 -0.13% -11.91%