HRVXPF - Osakekurssi

Ok

width

height

	Todellinen	Chg	%Chg
EURUSD	1.16393	0.0008	0.07%
GBPUSD	1.37807	0.0011	-0.08%
AUDUSD	0.74850	0.0011	0.15%
BTCUSD	63,782.81	459	-0.71%
NZDUSD	0.71656	0.0012	0.16%
USDJPY	114.50	0.0290	-0.03%
USDCNY	6.38372	0.0090	0.14%
USDCHF	0.92380	0.0007	0.08%
USDCAD	1.23548	0.0004	-0.03%
USDMXN	20.2396	0.0047	0.02%
USDINR	75.0850	0.0155	-0.02%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.9749	0.1949	0.28%
DXY	93.762	0.0279	0.03%

	Todellinen	Chg	%Chg
US30	35,417	40	-0.11%
US500	4,514.56	5	-0.11%
USNDX	15,391	20	-0.13%
JP225	29,292	76	0.26%
GB100	7,218	14	0.19%
DE40	15,516	41	0.27%
FR40	6,670	3	-0.05%
IT40	26,355	27	0.10%
ES35	8,996	60	0.67%
AU200	7,414	39	0.53%
SHANGHAI	3,590	3	-0.08%
SENSEX	61,542	174	-0.28%
MOEX	4,276	28	0.66%
CATSX	21,087	102	0.48%

	Todellinen	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Todellinen	Chg	%Chg
Raakaöljy	82.4400	0.52	-0.63%
sepelhanhi	84.4600	0.62	-0.73%
Maakaasu	5.0180	0.07	-1.30%
Bensiini	2.4580	0.02	-0.71%
Lämmitysöljy	2.5475	0.01	-0.52%
Kulta	1,776.02	7.15	0.40%
Hopea	23.860	0.21	0.89%
Kupari	4.6615	0.05	-1.11%
Soija	1,233.0000	5.00	0.41%
Vehnä	741.7500	5.75	0.78%
Kivihiili	229.90	9.45	-3.95%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6470	0.006	0.01%
Iso-Britannia	1.1580	0.021	0.02%
Japani	0.0930	0.004	0.00%
Australia	1.8070	0.048	0.05%
Saksa	-0.1010	0.013	0.01%
Brasilia	11.5650	0.420	0.42%
Venäjä	7.4900	0.010	-0.01%
Intia	6.4010	0.014	0.01%
Kanada	1.6300	0.038	0.04%
Italia	0.9465	0.002	0.00%
Ranska	0.2370	0.009	0.01%
Etelä-Afrikka	9.3750	0.105	-0.11%
Kiina	3.0030	0.024	-0.02%
Sveitsi	-0.0767	0.018	0.02%