HRVXOF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.0000002	0.38%	-90.51%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16377	0.0014	0.12%
GBPUSD	1.37535	0.0039	-0.28%
AUDUSD	0.74671	0.0003	0.04%
BTCUSD	60,764.04	1,455	-2.34%
NZDUSD	0.71468	0.0008	-0.11%
USDJPY	113.47	0.4620	-0.41%
USDCNY	6.38308	0.0102	-0.16%
USDCHF	0.91617	0.0020	-0.22%
USDCAD	1.23632	0.0004	-0.04%
USDMXN	20.1770	0.1290	-0.64%
USDINR	74.8730	0.0037	0.00%
USDBRL	5.6598	0.0021	0.04%
USDRUB	70.3076	0.7124	-1.00%
DXY	93.642	0.1282	-0.14%

	Todellinen	Chg	%Chg
US30	35,734	131	0.37%
US500	4,549.76	0	0.01%
USNDX	15,373	116	-0.75%
JP225	28,805	96	0.34%
GB100	7,221	31	0.43%
DE40	15,573	101	0.65%
FR40	6,753	67	1.00%
IT40	26,668	143	0.54%
ES35	8,912	33	-0.36%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,205	7	-0.03%

	Todellinen	Chg	%Chg
Apple	149.35	0.13	-0.09%
Tesla	905.48	11.60	1.30%
Microsoft	309.72	1.04	-0.33%
Amazon	3,353.38	81.63	-2.38%
Facebook	321.69	20.19	-5.91%
Alibaba	176.73	0.70	-0.39%
Visa	231.07	0.86	0.37%
JPMorgan Chase	171.60	2.10	1.24%
Intel	49.35	6.64	-11.86%
Johnson & Johnson	163.66	0.26	0.16%
Procter & Gamble	140.86	1.55	1.11%
Exxon Mobil	63.00	0.32	0.51%
3M	181.39	0.69	-0.38%
Goldman Sachs	414.16	6.69	1.64%

	Todellinen	Chg	%Chg
Raakaöljy	83.7800	1.29	1.56%
sepelhanhi	85.5800	0.97	1.15%
Maakaasu	5.2530	0.14	2.72%
Bensiini	2.4888	0.01	0.35%
Lämmitysöljy	2.5439	0.01	-0.20%
Kulta	1,794.70	11.94	0.67%
Hopea	24.355	0.22	0.91%
Kupari	4.5195	0.06	-1.29%
Soija	1,220.5000	3.50	-0.29%
Vehnä	756.0000	14.75	1.99%
Kivihiili	228.50	3.50	-1.51%
Teräs	5,054.00	309.00	-5.76%
Rautamalmi	115.00	2.50	-2.13%
Puutavara	662.70	16.30	-2.40%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6545	0.041	-0.04%
Iso-Britannia	1.1450	0.058	-0.06%
Japani	0.0990	0.010	0.01%
Australia	1.7810	0.021	-0.02%
Saksa	-0.1060	0.009	-0.01%
Brasilia	12.1350	0.000	0.49%
Venäjä	7.8100	0.230	0.23%
Intia	6.3640	0.026	0.03%
Kanada	1.6580	0.043	-0.04%
Italia	0.9409	0.010	-0.01%
Ranska	0.2300	0.009	-0.01%
Etelä-Afrikka	9.5850	0.110	0.11%
Kiina	2.9850	0.007	-0.01%
Sveitsi	-0.0550	0.013	0.01%