HRVTZS - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.0001		-0.000004	-5.48%	-90.15%	2021-08-02

	Todellinen	Chg	%Chg
EURUSD	1.18744	0.0001	0.01%
GBPUSD	1.38929	0.0005	0.04%
AUDUSD	0.73674	0.0004	0.06%
BTCUSD	38,597.87	568	-1.45%
NZDUSD	0.69955	0.0012	0.17%
USDJPY	109.24	0.0620	-0.06%
USDCNY	6.46576	0.0017	0.03%
USDCHF	0.90530	0.0000	0.00%
USDCAD	1.25153	0.0014	0.12%
USDMXN	19.9011	0.0042	-0.02%
USDINR	74.3390	0.0150	-0.02%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	73.0283	0.2033	0.28%
DXY	92.045	0.0029	0.00%
[+]

	Todellinen	Chg	%Chg
US30	34,906	69	0.20%
US500	4,393.65	6	0.15%
USNDX	14,976	12	0.08%
JP225	27,546	235	-0.85%
GB100	7,082	49	0.70%
DE30	15,569	24	0.16%
FR40	6,676	63	0.95%
IT40	25,352	11	-0.05%
ES35	8,759	83	0.96%
AU200	7,464	27	-0.36%
SHANGHAI	3,464	0	-0.01%
SENSEX	53,117	166	0.31%
MOEX	3,788	0	0.00%
CATSX	20,289	23	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.2900	0.04	0.06%
Brent	72.9100	0.02	0.03%
Natural gas	3.9740	0.04	0.99%
Gasoline	2.2799	0.01	0.24%
Heating oil	2.1383	0.00	0.12%
Gold	1,811.06	2.33	-0.13%
Silver	25.319	0.11	-0.44%
Copper	4.4270	0.01	-0.11%
Soybeans	1,408.2500	10.50	-0.74%
Wheat	722.7500	6.75	-0.93%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Todellinen	Chg	%Chg
US	1.1806	0.002	0.00%
UK	0.5330	0.034	-0.03%
Japan	0.0100	0.005	-0.01%
Australia	1.1490	0.031	-0.03%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5600	0.440	0.44%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1310	0.028	-0.03%
South Africa	8.7700	0.055	-0.06%
Belgium	-0.1460	0.036	-0.03%
Mexico	6.8990	0.020	0.02%
[+]