HRVSYP - Osakekurssi

Valuuttakurssi

376.761

Päivittäinen Muuta

0.6298 0.17%

Vuosittain

86.57%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.000002	4.68%	-86.86%	2021-12-06


EURUSD	1.12934	0.0016	-0.14%
GBPUSD	1.32470	0.0016	0.12%
AUDUSD	0.70460	0.0051	0.73%
NZDUSD	0.67551	0.0014	0.20%
BTCUSD	48,133	1,330	-2.69%
USDJPY	113.20	0.3950	0.35%
USDCNY	6.37414	0.0018	0.03%
USDCHF	0.92321	0.0055	0.60%
USDCAD	1.27940	0.0048	-0.37%
USDMXN	21.1871	0.0879	-0.41%
USDINR	75.3190	0.0947	0.13%
USDBRL	5.6925	0.0401	0.71%
USDRUB	73.8177	0.1277	0.17%
DXY	96.234	0.1168	0.12%


US30	35,071	491	1.42%
US500	4,566.28	28	0.61%
USNDX	15,665	47	-0.30%
JP225	27,927	102	-0.36%
GB100	7,213	91	1.28%
DE40	15,319	149	0.98%
FR40	6,852	87	1.28%
IT40	26,341	403	1.55%
ES35	8,385	144	1.74%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,818	95	-2.43%
CATSX	20,615	18	-0.09%


Apple	166.69	4.85	3.00%
Tesla	978.91	36.06	-3.55%
Microsoft	320.84	2.17	-0.67%
Amazon	3,354.46	35.34	-1.04%
Facebook	312.40	5.56	1.81%
Alibaba	118.53	6.57	5.87%
Visa	201.21	4.89	2.49%
JPMorgan	160.81	2.52	1.59%
Intel	50.09	0.84	1.71%
J&J	162.29	2.91	1.83%
P&G	151.70	1.82	1.21%
Exxon Mobil	61.95	1.06	1.73%
3M	177.00	4.41	2.55%
GS	387.60	4.87	1.27%


Raakaöljy	67.6400	1.38	2.08%
sepelhanhi	71.4500	1.57	2.25%
Maakaasu	3.7210	0.41	-9.95%
Bensiini	1.9877	0.03	1.78%
Lämmitysöljy	2.1288	0.03	1.45%
Kulta	1,779.53	4.21	-0.24%
Hopea	22.316	0.19	-0.86%
Kupari	4.3005	0.03	0.80%
Soija	1,256.2500	11.00	-0.87%
Vehnä	783.7500	15.25	-1.91%
Kivihiili	155.25	0.25	0.16%
Teräs	4,400.00	99.00	2.30%
Rautamalmi	99.00	0.00	0.00%
Puutavara	906.70	7.80	-0.85%


Yhdysvallat	1.3834	0.027	0.03%
Iso-Britannia	0.7520	0.004	0.00%
Japani	0.0410	0.008	-0.01%
Australia	1.5720	0.061	-0.06%
Saksa	-0.3850	0.007	-0.01%
Brasilia	11.0650	0.000	-0.28%
Venäjä	8.5000	0.080	0.08%
Intia	6.3590	0.010	-0.01%
Kanada	1.4750	0.038	0.04%
Italia	0.8890	0.037	-0.04%
Ranska	-0.0330	0.009	-0.01%
Etelä-Afrikka	9.4750	0.125	-0.13%
Kiina	2.8260	0.092	-0.09%
Sveitsi	-0.2980	0.015	-0.02%