HRVSYP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

403.045

Päivittäinen Muuta:

0.4267 0.11%

Vuosittain:

449.73%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.000001	1.46%	-94.35%	2021-05-13

	Todellinen	Chg	%Chg
EURUSD	1.20763	0.0000	0.00%
GBPUSD	1.40418	0.0018	-0.13%
AUDUSD	0.77275	0.0004	-0.05%
NZDUSD	0.71862	0.0021	0.29%
BTCUSD	48,440.61	946	-1.92%
USDJPY	109.45	0.2080	-0.19%
USDCNY	6.44531	0.0081	-0.13%
USDCHF	0.90627	0.0026	-0.29%
USDCAD	1.21622	0.0040	0.33%
USDMXN	19.9467	0.2025	-1.00%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.2990	0.0071	-0.13%
USDRUB	74.0666	0.4135	-0.56%
DXY	90.749	0.0361	0.04%
[+]

	Todellinen	Chg	%Chg
US30	34,142	556	1.65%
US500	4,121.63	59	1.44%
USNDX	13,150	148	1.14%
JP225	27,448	700	-2.49%
GB100	6,983	22	-0.31%
DE30	15,228	78	0.52%
FR40	6,309	30	0.47%
IT40	24,436	17	-0.07%
ES35	8,963	45	-0.50%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,166	59	0.31%
[+]

	Todellinen	Chg	%Chg
Apple	125.53	2.76	2.25%
Tesla	571.39	18.50	-3.14%
Microsoft	244.22	5.22	2.18%
Amazon	3,159.90	7.96	0.25%
Facebook	305.71	3.16	1.04%
Alibaba	208.02	11.84	-5.38%
Visa	224.69	4.09	1.85%
JPMorgan Chase	161.88	4.43	2.81%
Intel	54.05	0.43	0.80%
Johnson & Johnson	170.61	2.41	1.43%
Procter & Gamble	138.14	2.61	1.93%
Exxon Mobil	59.45	0.59	-0.98%
3M	203.63	4.81	2.42%
Goldman Sachs	359.60	5.20	1.47%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.7100	2.37	-3.59%
Brent	66.8900	2.43	-3.51%
Natural gas	2.9680	0.00	-0.03%
Gasoline	2.0933	0.07	-3.13%
Heating oil	1.9971	0.07	-3.50%
Gold	1,825.20	9.76	0.54%
Silver	27.080	0.05	0.18%
Copper	4.7130	0.04	-0.83%
Soybeans	1,612.2500	48.25	-2.91%
Wheat	721.7500	33.00	-4.37%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,625.00	15.00	0.93%
[+]

	Todellinen	Chg	%Chg
US	1.6710	0.024	-0.02%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1180	0.007	0.01%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
Russia	7.2100	0.040	0.04%
[+]