HRVSAR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16059	0.0006	0.05%
GBPUSD	1.37422	0.0009	0.07%
AUDUSD	0.75080	0.0003	0.04%
BTCUSD	58,780	314	0.54%
NZDUSD	0.71752	0.0011	0.16%
USDJPY	113.56	0.1920	-0.17%
USDCNY	6.39628	0.0025	0.04%
USDCHF	0.91848	0.0004	0.04%
USDCAD	1.23761	0.0012	0.10%
USDMXN	20.3255	0.0200	0.10%
USDINR	74.8700	0.1940	-0.26%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.5904	0.0062	0.01%
DXY	93.834	0.0323	0.03%

	Todellinen	Chg	%Chg
US30	35,550	60	0.17%
US500	4,559.85	8	0.18%
USNDX	15,631	33	0.21%
JP225	28,847	252	-0.87%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,806	165	-0.61%
ES35	8,972	29	-0.33%
AU200	7,423	26	-0.35%
SHANGHAI	3,537	26	-0.72%
SENSEX	60,724	420	-0.69%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	81.2500	1.41	-1.71%
sepelhanhi	82.9500	1.63	-1.93%
Maakaasu	6.0490	0.15	-2.40%
Bensiini	2.4055	0.04	-1.80%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,800.60	3.91	0.22%
Hopea	24.072	0.03	0.12%
Kupari	4.4030	0.01	0.32%
Soija	1,234.7500	4.50	-0.36%
Vehnä	755.0000	4.75	-0.63%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.108	-0.11%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1760	0.056	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	7.9900	0.040	-0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Ranska	0.1670	0.054	-0.05%
Etelä-Afrikka	9.4950	0.015	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1464	0.055	-0.05%