HRVRUB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.0001		0.0000005	0.69%	-88.65%	2021-07-27

	Todellinen	Chg	%Chg
EURUSD	1.18275	0.0024	0.21%
GBPUSD	1.38890	0.0066	0.48%
AUDUSD	0.73611	0.0023	-0.32%
BTCUSD	37,908.81	618	1.66%
NZDUSD	0.69576	0.0044	-0.63%
USDJPY	109.68	0.6490	-0.59%
USDCNY	6.52690	0.0455	0.70%
USDCHF	0.91390	0.0017	-0.19%
USDCAD	1.25894	0.0046	0.36%
USDMXN	19.9728	0.0684	-0.34%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1757	0.0004	-0.01%
USDRUB	73.6995	0.1170	0.16%
DXY	92.406	0.2430	-0.26%
[+]

	Todellinen	Chg	%Chg
US30	34,971	173	-0.49%
US500	4,387.72	34	-0.78%
USNDX	14,897	229	-1.52%
JP225	27,952	118	0.43%
GB100	6,992	34	-0.48%
DE30	15,522	97	-0.62%
FR40	6,539	40	-0.61%
IT40	25,067	229	-0.91%
ES35	8,686	89	-1.02%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,152	13	-0.06%
[+]

	Todellinen	Chg	%Chg
Apple	146.63	2.36	-1.58%
Tesla	643.06	14.56	-2.21%
Microsoft	285.48	3.57	-1.24%
Amazon	3,612.49	87.33	-2.36%
Facebook	366.72	5.69	-1.53%
Alibaba	183.27	8.49	-4.43%
Visa	249.74	0.48	-0.19%
JPMorgan Chase	151.56	0.08	-0.05%
Intel	52.79	1.52	-2.80%
Johnson & Johnson	172.11	0.26	0.15%
Procter & Gamble	140.58	0.31	0.22%
Exxon Mobil	57.65	0.82	-1.40%
3M	199.58	2.03	-1.01%
Goldman Sachs	373.79	1.99	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.3700	0.13	-0.17%
Natural gas	3.9540	0.15	-3.61%
Gasoline	2.3110	0.00	0.12%
Heating oil	2.1413	0.01	-0.45%
Gold	1,800.31	3.05	0.17%
Silver	24.719	0.45	-1.77%
Copper	4.5510	0.04	-0.83%
Soybeans	1,419.7500	7.00	0.50%
Wheat	674.5000	2.50	-0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2361	0.059	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1790	0.013	-0.01%
Germany	-0.4430	0.029	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0910	0.017	-0.02%
South Africa	8.8700	0.040	0.04%
Sweden	0.1090	0.032	-0.03%
Switzerland	-0.3660	0.011	-0.01%
[+]