HRVNOK - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.15975	0.0002	-0.02%
GBPUSD	1.37542	0.0021	0.15%
AUDUSD	0.75168	0.0012	0.16%
BTCUSD	59,814	1,349	2.31%
NZDUSD	0.71786	0.0015	0.20%
USDJPY	113.60	0.1610	-0.14%
USDCNY	6.39611	0.0023	0.04%
USDCHF	0.91828	0.0002	0.02%
USDCAD	1.23698	0.0006	0.05%
USDMXN	20.3056	0.0001	0.00%
USDINR	74.8050	0.2590	-0.35%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.4302	0.1540	-0.22%
DXY	93.866	0.0642	0.07%

	Todellinen	Chg	%Chg
US30	35,534	46	0.13%
US500	4,558.10	6	0.14%
USNDX	15,646	48	0.31%
JP225	28,820	278	-0.96%
GB100	7,222	32	-0.44%
DE40	15,666	40	-0.26%
FR40	6,758	4	0.07%
IT40	26,840	33	0.12%
ES35	8,930	42	-0.47%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,381	762	-1.25%
MOEX	4,196	34	-0.79%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.2100	0.45	-0.54%
sepelhanhi	84.0300	0.55	-0.65%
Maakaasu	6.1660	0.03	-0.52%
Bensiini	2.4371	0.01	-0.51%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,802.22	5.53	0.31%
Hopea	24.142	0.10	0.41%
Kupari	4.4455	0.06	1.29%
Soija	1,240.7500	1.50	0.12%
Vehnä	759.0000	0.75	-0.10%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	-0.05%