HRVEUR - Osakekurssi

Valuuttakurssi

0.1330

Päivittäinen Muuta

0.00001 0.01%

Vuosittain

0.45%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.000004	11.40%	-88.87%	2021-11-26


EURUSD	1.12635	0.0044	-0.38%
GBPUSD	1.33046	0.0030	-0.22%
AUDUSD	0.71376	0.0022	0.31%
NZDUSD	0.68044	0.0010	-0.15%
BTCUSD	57,065	274	-0.48%
USDJPY	113.83	0.6190	0.55%
USDCNY	6.38964	0.0064	-0.10%
USDCHF	0.92540	0.0030	0.33%
USDCAD	1.27580	0.0030	-0.23%
USDMXN	21.7245	0.1575	-0.72%
USDINR	75.0300	0.0100	-0.01%
USDBRL	5.6015	0.0078	-0.14%
USDRUB	74.3703	0.9047	-1.20%
DXY	96.388	0.2991	0.31%


US30	35,018	119	0.34%
US500	4,639.27	45	0.97%
USNDX	16,279	253	1.58%
JP225	28,284	468	-1.63%
GB100	7,144	100	1.42%
DE40	15,360	103	0.67%
FR40	6,816	76	1.13%
IT40	26,241	388	1.50%
ES35	8,515	112	1.34%
AU200	7,240	37	0.52%
SHANGHAI	3,563	1	-0.04%
SENSEX	57,261	153	0.27%
MOEX	3,882	71	1.86%
CATSX	21,211	85	0.40%


Apple	160.09	3.28	2.09%
Tesla	1,129.05	47.13	4.36%
Microsoft	337.38	7.70	2.34%
Amazon	3,546.55	41.99	1.20%
Facebook	338.24	5.12	1.54%
Alibaba	131.72	1.63	-1.22%
Visa	198.01	0.36	0.18%
JPMorgan	161.55	0.38	-0.24%
Intel	48.99	0.21	0.42%
J&J	159.09	0.11	-0.07%
P&G	147.89	0.42	0.28%
Exxon Mobil	61.93	0.68	1.11%
3M	175.60	0.08	0.05%
GS	387.14	2.26	-0.58%


Raakaöljy	72.0700	3.92	5.75%
sepelhanhi	76.0600	3.34	4.59%
Maakaasu	4.8500	0.63	-11.45%
Bensiini	2.1421	0.11	5.55%
Lämmitysöljy	2.1700	0.08	3.60%
Kulta	1,787.54	4.27	-0.24%
Hopea	22.971	0.16	-0.69%
Kupari	4.3410	0.06	1.34%
Soija	1,254.2500	1.50	0.12%
Vehnä	819.0000	6.50	-0.79%
Kivihiili	162.00	4.50	2.86%
Teräs	4,278.00	22.00	-0.51%
Rautamalmi	96.50	4.00	-3.98%
Puutavara	766.20	25.30	-3.20%


Yhdysvallat	1.5586	0.077	0.08%
Iso-Britannia	0.8710	0.043	0.04%
Japani	0.0750	0.001	0.00%
Australia	1.7720	0.016	-0.02%
Saksa	-0.3040	0.034	0.03%
Brasilia	11.7050	0.000	0.00%
Venäjä	8.3300	0.100	-0.10%
Intia	6.3350	0.005	0.01%
Kanada	1.6580	0.053	0.05%
Italia	1.0040	0.030	0.03%
Ranska	0.0620	0.029	0.03%
Etelä-Afrikka	9.8150	0.085	-0.09%
Kiina	2.8640	0.005	-0.01%
Sveitsi	-0.1950	0.028	0.03%