HRVDJF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00004		0.00000001	0.03%	-90.83%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.15917	0.0008	-0.07%
GBPUSD	1.37493	0.0016	0.12%
AUDUSD	0.75124	0.0008	0.10%
BTCUSD	60,645	2,179	3.73%
NZDUSD	0.71740	0.0010	0.14%
USDJPY	113.63	0.1290	-0.11%
USDCNY	6.39676	0.0030	0.05%
USDCHF	0.91870	0.0006	0.06%
USDCAD	1.23703	0.0006	0.05%
USDMXN	20.2948	0.0107	-0.05%
USDINR	74.8200	0.2440	-0.33%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.3841	0.2001	-0.28%
DXY	93.913	0.1109	0.12%

	Todellinen	Chg	%Chg
US30	35,545	55	0.15%
US500	4,562.61	11	0.24%
USNDX	15,671	73	0.47%
JP225	28,820	278	-0.96%
GB100	7,229	25	-0.34%
DE40	15,683	23	-0.15%
FR40	6,777	23	0.35%
IT40	26,870	64	0.24%
ES35	8,943	29	-0.32%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	60,302	841	-1.38%
MOEX	4,197	32	-0.76%
CATSX	20,955	218	-1.03%

	Todellinen	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Todellinen	Chg	%Chg
Raakaöljy	82.1900	0.47	-0.57%
sepelhanhi	84.0200	0.56	-0.66%
Maakaasu	6.1840	0.01	-0.23%
Bensiini	2.4328	0.02	-0.69%
Lämmitysöljy	2.4800	0.03	-1.38%
Kulta	1,801.24	4.55	0.25%
Hopea	24.083	0.04	0.17%
Kupari	4.4380	0.05	1.12%
Soija	1,241.0000	1.75	0.14%
Vehnä	758.7500	1.00	-0.13%
Kivihiili	223.35	0.00	0.00%
Teräs	4,640.00	197.00	-4.07%
Rautamalmi	117.00	1.00	0.86%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5536	0.004	0.00%
Iso-Britannia	1.0020	0.017	0.02%
Japani	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Saksa	-0.1790	0.003	-0.06%
Brasilia	11.9350	0.055	-0.06%
Venäjä	8.0300	0.040	0.04%
Intia	6.3170	0.019	-0.03%
Kanada	1.6190	0.009	-0.01%
Italia	0.8943	0.001	-0.05%
Ranska	0.1680	0.001	-0.05%
Etelä-Afrikka	9.5200	0.005	-0.02%
Kiina	2.9790	0.011	-0.01%
Sveitsi	-0.1260	0.020	-0.05%