HRVBOB - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.0001		0.000002	3.45%	-90.38%	2021-08-05

	Todellinen	Chg	%Chg
EURUSD	1.18381	0.0001	0.00%
GBPUSD	1.39092	0.0021	0.15%
AUDUSD	0.74014	0.0021	0.28%
BTCUSD	37,853.18	1,888	-4.75%
NZDUSD	0.70606	0.0020	0.28%
USDJPY	109.56	0.0700	0.06%
USDCNY	6.45659	0.0065	-0.10%
USDCHF	0.90682	0.0004	0.04%
USDCAD	1.25041	0.0042	-0.34%
USDMXN	19.9514	0.0246	-0.12%
USDINR	74.1330	0.0160	-0.02%
USDBRL	5.1494	0.0191	-0.37%
USDRUB	73.1263	0.0603	0.08%
DXY	92.226	0.0443	-0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,858	65	0.19%
US500	4,410.67	8	0.18%
USNDX	15,112	29	0.19%
JP225	27,716	132	0.48%
GB100	7,115	9	-0.12%
DE30	15,714	22	0.14%
FR40	6,773	27	0.40%
IT40	25,591	106	0.42%
ES35	8,776	17	-0.19%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,818	7	0.18%
CATSX	20,330	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Todellinen	Chg	%Chg
Crude Oil	68.5900	0.44	0.65%
Brent	70.7500	0.37	0.53%
Natural gas	4.1540	0.00	-0.10%
Gasoline	2.2636	0.01	0.60%
Heating oil	2.0810	0.01	0.33%
Gold	1,811.14	0.27	-0.01%
Silver	25.456	0.10	0.39%
Copper	4.3320	0.00	0.05%
Soybeans	1,399.2500	4.25	-0.30%
Wheat	720.7500	3.50	0.49%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Todellinen	Chg	%Chg
US	1.1836	0.003	0.00%
UK	0.5220	0.008	0.01%
Japan	0.0070	0.003	0.00%
Australia	1.1430	0.002	0.00%
Germany	-0.5120	0.019	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1440	0.009	0.01%
Italy	0.5200	0.036	-0.04%
France	-0.1670	0.024	-0.02%
South Africa	8.8800	0.005	0.01%
Poland	1.7040	0.074	0.07%
Switzerland	-0.4320	0.015	-0.02%
[+]