HRVBND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17256	0.0003	0.02%
GBPUSD	1.36374	0.0020	-0.14%
AUDUSD	0.72412	0.0014	0.20%
NZDUSD	0.70224	0.0026	0.37%
BTCUSD	42,490.58	1,894	4.67%
USDJPY	109.48	0.3290	0.30%
USDCNY	6.47305	0.0111	-0.17%
USDCHF	0.92359	0.0001	-0.01%
USDCAD	1.28037	0.0019	-0.15%
USDMXN	20.0912	0.0424	-0.21%
USDINR	73.8830	0.1430	0.19%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8797	0.1853	-0.25%
DXY	93.256	0.0517	0.06%
[+]

	Todellinen	Chg	%Chg
US30	34,078	158	0.47%
US500	4,372.36	18	0.42%
USNDX	15,080	52	0.35%
JP225	29,639	200	-0.67%
GB100	7,043	62	0.89%
DE40	15,411	62	0.41%
FR40	6,615	62	0.94%
IT40	25,557	204	0.80%
ES35	8,785	29	0.33%
AU200	7,297	23	0.32%
SHANGHAI	3,628	15	0.40%
SENSEX	59,018	12	0.02%
MOEX	4,004	34	0.85%
CATSX	20,244	90	0.45%
[+]

	Todellinen	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Todellinen	Chg	%Chg
Raakaöljy	71.5700	1.08	1.53%
sepelhanhi	75.3600	1.00	1.34%
Maakaasu	4.8620	0.06	1.19%
Bensiini	2.1265	0.02	1.01%
Lämmitysöljy	2.1953	0.02	0.99%
Kulta	1,775.40	1.15	0.07%
Hopea	22.724	0.25	1.12%
Kupari	4.2010	0.07	1.77%
Soija	1,274.0000	0.25	0.02%
Vehnä	694.7500	4.50	0.65%
Kivihiili	179.50	2.00	1.13%
Teräs	5,810.00	101.00	1.77%
Rautamalmi	104.50	0.00	0.00%
Puutavara	602.00	8.50	1.43%
[+]

	Todellinen	Chg	%Chg
Yhdysvallat	1.3294	0.002	0.00%
Iso-Britannia	0.8030	0.005	-0.01%
Japani	0.0340	0.006	-0.01%
Australia	1.2600	0.017	-0.02%
Saksa	-0.3150	0.013	0.01%
Brasilia	10.8150	0.260	-0.26%
Venäjä	7.1300	0.030	-0.03%
Intia	6.1280	0.006	0.01%
Kanada	1.2290	0.006	0.01%
Italia	0.6964	0.006	0.01%
Ranska	0.0220	0.012	0.01%
Etelä-Afrikka	9.0500	0.015	-0.02%
Ruotsi	0.2520	0.019	0.02%
Sveitsi	-0.2420	0.005	0.01%
[+]