Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HRVBND - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
HRVAED
HRVAFN
HRVALL
HRVAMD
HRVAOA
HRVARS
HRVAUD
HRVAWG
HRVAZN
HRVBAM
HRVBBD
HRVBDT
HRVBGN
HRVBHD
HRVBIF
HRVBIH
HRVBMD
HRVBND
HRVBOB
HRVBRL
HRVBSD
HRVBTC
HRVBTN
HRVBWP
HRVBYR
HRVCAD
HRVCDF
HRVCHF
HRVCLP
HRVCNY
HRVCOP
HRVCRC
HRVCUC
HRVCVE
HRVCZK
HRVDJF
HRVDKK
HRVDOP
HRVDZD
HRVEGP
HRVERN
HRVETB
HRVETH
HRVEUR
HRVFJD
HRVGBP
HRVGEL
HRVGHS
HRVGIP
HRVGMD
HRVGNF
HRVGTQ
HRVGYD
HRVHKD
HRVHNL
HRVHRK
HRVHTG
HRVHUF
HRVIDR
HRVILS
HRVINR
HRVIQD
HRVIRR
HRVISK
HRVJMD
HRVJOD
HRVJPY
HRVKES
HRVKGS
HRVKHR
HRVKMF
HRVkpw
HRVKRW
HRVKWD
HRVKYD
HRVKZT
HRVLAK
HRVLBP
HRVLKR
HRVLRD
HRVLSL
HRVLTC
HRVLYD
HRVMAD
HRVMDL
HRVMGA
HRVMKD
HRVMMK
HRVMNT
HRVMOP
HRVMRO
HRVMUR
HRVMVR
HRVMWK
HRVMXN
HRVMYR
HRVMZN
HRVNAD
HRVNGN
HRVNIO
HRVNOK
HRVNPR
HRVNZD
HRVOMR
HRVPAB
HRVPEN
HRVPGK
HRVPHP
HRVPKR
HRVPLN
HRVPYG
HRVQAR
HRVRON
HRVRSD
HRVRUB
HRVRWF
HRVSAR
HRVSBD
HRVSCR
HRVSDG
HRVSEK
HRVSGD
HRVSLL
HRVSOS
HRVSRB
HRVSRD
HRVSSP
HRVSTD
HRVSVC
HRVSYP
HRVSZL
HRVTHB
HRVTJS
HRVTMT
HRVTND
HRVTRY
HRVTTD
HRVTWD
HRVTZS
HRVUAH
HRVUGX
HRVURY
HRVUSD
HRVUZS
HRVVES
HRVVND
HRVVUV
HRVXAF
HRVXCD
HRVXDR
HRVXOF
HRVXPF
HRVXRP
HRVYER
HRVZAR
HRVZMW
BNDAED
BNDAFN
BNDALL
BNDAMD
BNDAOA
BNDARS
BNDAUD
BNDAWG
BNDAZN
BNDBAM
BNDBBD
BNDBDT
BNDBGN
BNDBHD
BNDBIF
BNDBIH
BNDBMD
BNDBND
BNDBOB
BNDBRL
BNDBSD
BNDBTC
BNDBTN
BNDBWP
BNDBYR
BNDCAD
BNDCDF
BNDCHF
BNDCLP
BNDCNY
BNDCOP
BNDCRC
BNDCUC
BNDCVE
BNDCZK
BNDDJF
BNDDKK
BNDDOP
BNDDZD
BNDEGP
BNDERN
BNDETB
BNDETH
BNDEUR
BNDFJD
BNDGBP
BNDGEL
BNDGHS
BNDGIP
BNDGMD
BNDGNF
BNDGTQ
BNDGYD
BNDHKD
BNDHNL
BNDHRK
BNDHTG
BNDHUF
BNDIDR
BNDILS
BNDINR
BNDIQD
BNDIRR
BNDISK
BNDJMD
BNDJOD
BNDJPY
BNDKES
BNDKGS
BNDKHR
BNDKMF
BNDkpw
BNDKRW
BNDKWD
BNDKYD
BNDKZT
BNDLAK
BNDLBP
BNDLKR
BNDLRD
BNDLSL
BNDLTC
BNDLYD
BNDMAD
BNDMDL
BNDMGA
BNDMKD
BNDMMK
BNDMNT
BNDMOP
BNDMRO
BNDMUR
BNDMVR
BNDMWK
BNDMXN
BNDMYR
BNDMZN
BNDNAD
BNDNGN
BNDNIO
BNDNOK
BNDNPR
BNDNZD
BNDOMR
BNDPAB
BNDPEN
BNDPGK
BNDPHP
BNDPKR
BNDPLN
BNDPYG
BNDQAR
BNDRON
BNDRSD
BNDRUB
BNDRWF
BNDSAR
BNDSBD
BNDSCR
BNDSDG
BNDSEK
BNDSGD
BNDSLL
BNDSOS
BNDSRB
BNDSRD
BNDSSP
BNDSTD
BNDSVC
BNDSYP
BNDSZL
BNDTHB
BNDTJS
BNDTMT
BNDTND
BNDTRY
BNDTTD
BNDTWD
BNDTZS
BNDUAH
BNDUGX
BNDURY
BNDUSD
BNDUZS
BNDVES
BNDVND
BNDVUV
BNDXAF
BNDXCD
BNDXDR
BNDXOF
BNDXPF
BNDXRP
BNDYER
BNDZAR
BNDZMW
AEDHRV
AFNHRV
ALLHRV
AMDHRV
AOAHRV
ARSHRV
AUDHRV
AWGHRV
AZNHRV
BAMHRV
BBDHRV
BDTHRV
BGNHRV
BHDHRV
BIFHRV
BIHHRV
BMDHRV
BNDHRV
BOBHRV
BRLHRV
BSDHRV
BTCHRV
BTNHRV
BWPHRV
BYRHRV
CADHRV
CDFHRV
CHFHRV
CLPHRV
CNYHRV
COPHRV
CRCHRV
CUCHRV
CVEHRV
CZKHRV
DJFHRV
DKKHRV
DOPHRV
DZDHRV
EGPHRV
ERNHRV
ETBHRV
ETHHRV
EURHRV
FJDHRV
GBPHRV
GELHRV
GHSHRV
GIPHRV
GMDHRV
GNFHRV
GTQHRV
GYDHRV
HKDHRV
HNLHRV
HRKHRV
HTGHRV
HUFHRV
IDRHRV
ILSHRV
INRHRV
IQDHRV
IRRHRV
ISKHRV
JMDHRV
JODHRV
JPYHRV
KESHRV
KGSHRV
KHRHRV
KMFHRV
kpwHRV
KRWHRV
KWDHRV
KYDHRV
KZTHRV
LAKHRV
LBPHRV
LKRHRV
LRDHRV
LSLHRV
LTCHRV
LYDHRV
MADHRV
MDLHRV
MGAHRV
MKDHRV
MMKHRV
MNTHRV
MOPHRV
MROHRV
MURHRV
MVRHRV
MWKHRV
MXNHRV
MYRHRV
MZNHRV
NADHRV
NGNHRV
NIOHRV
NOKHRV
NPRHRV
NZDHRV
OMRHRV
PABHRV
PENHRV
PGKHRV
PHPHRV
PKRHRV
PLNHRV
PYGHRV
QARHRV
RONHRV
RSDHRV
RUBHRV
RWFHRV
SARHRV
SBDHRV
SCRHRV
SDGHRV
SEKHRV
SGDHRV
SLLHRV
SOSHRV
SRBHRV
SRDHRV
SSPHRV
STDHRV
SVCHRV
SYPHRV
SZLHRV
THBHRV
TJSHRV
TMTHRV
TNDHRV
TRYHRV
TTDHRV
TWDHRV
TZSHRV
UAHHRV
UGXHRV
URYHRV
USDHRV
UZSHRV
VESHRV
VNDHRV
VUVHRV
XAFHRV
XCDHRV
XDRHRV
XOFHRV
XPFHRV
XRPHRV
YERHRV
ZARHRV
ZMWHRV
AEDBND
AFNBND
ALLBND
AMDBND
AOABND
ARSBND
AUDBND
AWGBND
AZNBND
BAMBND
BBDBND
BDTBND
BGNBND
BHDBND
BIFBND
BIHBND
BMDBND
BNDBND
BOBBND
BRLBND
BSDBND
BTCBND
BTNBND
BWPBND
BYRBND
CADBND
CDFBND
CHFBND
CLPBND
CNYBND
COPBND
CRCBND
CUCBND
CVEBND
CZKBND
DJFBND
DKKBND
DOPBND
DZDBND
EGPBND
ERNBND
ETBBND
ETHBND
EURBND
FJDBND
GBPBND
GELBND
GHSBND
GIPBND
GMDBND
GNFBND
GTQBND
GYDBND
HKDBND
HNLBND
HRKBND
HTGBND
HUFBND
IDRBND
ILSBND
INRBND
IQDBND
IRRBND
ISKBND
JMDBND
JODBND
JPYBND
KESBND
KGSBND
KHRBND
KMFBND
kpwBND
KRWBND
KWDBND
KYDBND
KZTBND
LAKBND
LBPBND
LKRBND
LRDBND
LSLBND
LTCBND
LYDBND
MADBND
MDLBND
MGABND
MKDBND
MMKBND
MNTBND
MOPBND
MROBND
MURBND
MVRBND
MWKBND
MXNBND
MYRBND
MZNBND
NADBND
NGNBND
NIOBND
NOKBND
NPRBND
NZDBND
OMRBND
PABBND
PENBND
PGKBND
PHPBND
PKRBND
PLNBND
PYGBND
QARBND
RONBND
RSDBND
RUBBND
RWFBND
SARBND
SBDBND
SCRBND
SDGBND
SEKBND
SGDBND
SLLBND
SOSBND
SRBBND
SRDBND
SSPBND
STDBND
SVCBND
SYPBND
SZLBND
THBBND
TJSBND
TMTBND
TNDBND
TRYBND
TTDBND
TWDBND
TZSBND
UAHBND
UGXBND
URYBND
USDBND
UZSBND
VESBND
VNDBND
VUVBND
XAFBND
XCDBND
XDRBND
XOFBND
XPFBND
XRPBND
YERBND
ZARBND
ZMWBND
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
BTCUSD
60,594.35
2,541
4.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]