HRS

207.67

Päivittäinen Muuta:

-0.22%

Vuosittain:

6.07%

Hinta Päivä vuosi
Albany International 85.56 -1.10 -1.27% 91.88%
Airbus 99.90 -1.20 -1.19% 65.95%
AAR 40.92 0.03 0.07% 125.58%
Allegheny Technologies 21.77 -0.32 -1.45% 151.39%
AeroVironment 113.88 1.07 0.95% 97.64%
BAE Systems PLC 506.94 -8.06 -1.56% -4.13%
Boeing 247.65 -4.66 -1.85% 68.09%
Booz Allen Hamilton 82.90 0.64 0.78% 14.82%
Caci International 253.19 1.84 0.73% 14.21%
Carrier Global Corp 42.75 0.22 0.52% 205.58%
Comtech Telecomm 25.97 0.15 0.58% 49.17%
Cubic 74.81 -0.02 -0.03% 83.90%
Curtiss-Wright 124.68 -0.17 -0.14% 28.00%
Emerson Electric 91.97 0.07 0.08% 79.66%
FLIR Systems 58.14 0.41 0.71% 67.50%
Fortive Corp 71.85 0.89 1.25% 20.92%
General Dynamics 184.49 1.58 0.86% 34.71%
Garmin 137.72 0.13 0.09% 76.97%
Heico 130.82 -0.52 -0.40% 68.08%
Huntington Ingalls Industries 209.61 2.91 1.41% 7.49%
Honeywell International 228.45 1.53 0.67% 65.62%
L3Harris Technologies, Inc. 207.67 -0.45 -0.22% 6.07%
Howmet Aerospace Inc 32.23 0.42 1.32% 155.79%
Hexcel 56.87 0.14 0.25% 83.90%
Johnson Controls 61.82 0.07 0.11% 110.56%
Jacobs Engineering 135.88 0.77 0.57% 62.72%
Leidos 100.53 -0.13 -0.13% 9.44%
Lockheed Martin 386.20 0.17 0.04% 4.40%
Mercury Systems 76.47 0.21 0.28% 1.66%
Motorola Solutions Msi 189.60 -1.46 -0.76% 29.65%
MTU Aero Engines AG 198.85 -3.65 -1.80% 59.98%
Northrop Grumman 339.42 -0.41 -0.12% 0.17%
Otis Worldwide Corp 70.75 1.34 1.93% 53.80%
RigNet 8.73 -0.21 -2.35% 652.59%
Roper Industries 424.33 3.05 0.72% 34.83%
Science Applications International 86.02 0.94 1.10% 11.70%
Spirit AeroSystems 47.29 -0.62 -1.29% 129.56%
TransDigm 617.78 3.17 0.52% 96.87%
Triumph 18.08 -0.20 -1.09% 178.80%
Textron 57.75 -0.59 -1.01% 110.46%
Woodward 122.67 -0.05 -0.04% 97.46%

Hinta Päivä vuosi
S&P MidCap 400 2675 4.48 0.17% 73.99%
S&P 500 4124 -4.28 -0.10% 49.34%