HRS

221.52

Päivittäinen Muuta:

-0.08%

Vuosittain:

31.67%

Hinta Päivä vuosi
Albany International 89.76 -0.34 -0.38% 63.35%
Airbus 111.44 -1.20 -1.07% 76.97%
AAR 39.02 -1.23 -3.06% 104.61%
Allegheny Technologies 21.34 -0.26 -1.20% 130.70%
AeroVironment 110.88 -1.19 -1.06% 54.42%
BAE Systems PLC 537.80 -0.40 -0.07% 12.14%
Boeing 243.51 -0.27 -0.11% 37.82%
Booz Allen Hamilton 86.49 -1.35 -1.52% 12.03%
Caci International 258.98 -2.84 -1.08% 15.32%
Carrier Global Corp 46.11 -0.39 -0.84% 105.94%
Comtech Telecomm 26.17 0.49 1.91% 65.11%
Cubic 75.00 0 0% 84.05%
Curtiss-Wright 120.75 -0.46 -0.38% 45.52%
Emerson Electric 94.50 -0.28 -0.30% 58.48%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 69.16 -0.44 -0.63% 4.76%
General Dynamics 186.85 -2.73 -1.44% 27.59%
Garmin 141.95 -0.41 -0.29% 48.97%
Heico 141.09 0.19 0.13% 42.56%
Huntington Ingalls Industries 209.63 -1.97 -0.93% 24.39%
Honeywell International 214.50 -0.99 -0.46% 55.04%
L3Harris Technologies, Inc. 221.52 -0.18 -0.08% 31.67%
Howmet Aerospace Inc 33.81 -0.26 -0.76% 124.80%
Hexcel 62.96 0.92 1.47% 49.70%
Johnson Controls 66.43 -0.29 -0.43% 99.55%
Jacobs Engineering 132.08 -0.67 -0.50% 59.36%
Leidos 103.62 -1.82 -1.73% 10.41%
Lockheed Martin 377.34 -5.14 -1.34% 4.87%
Mercury Systems 66.02 -0.09 -0.14% -9.75%
Motorola Solutions Msi 213.63 -0.32 -0.15% 53.36%
MTU Aero Engines AG 219.20 -0.70 -0.32% 46.13%
Northrop Grumman 370.19 -2.38 -0.64% 22.62%
Otis Worldwide Corp 81.37 0.33 0.41% 43.26%
RigNet 9.46 -0.14 -1.46% 701.69%
Roper Industries 457.36 -2.63 -0.57% 18.20%
Science Applications International 91.37 -1.14 -1.23% 23.07%
Spirit AeroSystems 48.92 -0.04 -0.08% 118.30%
TransDigm 682.69 3.69 0.54% 56.53%
Triumph 21.36 0.67 3.15% 150.70%
Textron 66.05 0.46 0.70% 103.67%
Woodward 121.33 -1.10 -0.90% 66.55%

Hinta Päivä vuosi
US400 2676 2.49 0.09% 54.60%
US500 4243 -2.56 -0.06% 39.13%