HP - Osakekurssi

Kaavio
Quotes

HPQ

32.74

Päivittäinen Muuta:

-0.24 -0.73%

Vuosittain:

110.68%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
6724	Seiko Epson	1,809.00		17.00	0.95%	78.40%	2021-04-13
7751	Canon	2,569.00		-32.00	-1.23%	13.17%	2021-04-13
7752	Ricoh	1,143.00		-13.00	-1.12%	66.62%	2021-04-13
992	Lenovo Group	10.02		0.07	0.70%	140.29%	2021-04-13
AAPL	Apple	131.24		-1.76	-1.32%	92.12%	2021-04-12
ACN	Accenture	287.54		-0.17	-0.06%	66.62%	2021-04-12
AMAT	Applied Materials	135.00		-3.91	-2.81%	170.65%	2021-04-12
AMD	Advanced Micro Devices	78.58		-4.18	-5.05%	54.26%	2021-04-12
ANET	Arista Networks	314.01		-1.54	-0.49%	55.27%	2021-04-12
APH	Amphenol	67.72		-0.74	-1.08%	-16.04%	2021-04-12
AVGO	Avago Technologies	483.67		-1.42	-0.29%	86.08%	2021-04-12
CDW	CDW	174.25		-1.19	-0.68%	67.74%	2021-04-12
CIEN	Ciena	56.20		-0.26	-0.46%	26.49%	2021-04-12
CLS	Celestica USA	8.59		-0.04	-0.46%	108.24%	2021-04-12
COMM	CommScope	17.29		-0.21	-1.20%	70.68%	2021-04-12
CSCO	Cisco Systems	51.57		-0.52	-1.00%	25.11%	2021-04-12
DDD	3D Systems	22.16		-1.74	-7.28%	197.25%	2021-04-12
FFIV	F5 Networks	207.20		-3.22	-1.53%	71.67%	2021-04-12
FLEX	Flextronics International	18.40		0.09	0.49%	112.96%	2021-04-12
GLW	Corning	45.05		0.30	0.67%	120.73%	2021-04-12
HPE	Hewlett Packard	15.82		0.03	0.19%	52.70%	2021-04-12
HPQ	HP	32.74		-0.24	-0.73%	110.68%	2021-04-12
IBM	IBM	134.59		-1.14	-0.84%	11.09%	2021-04-12
INTC	Intel	65.41		-2.86	-4.18%	11.42%	2021-04-12
JBL	Jabil Circuit	53.68		0.24	0.45%	110.26%	2021-04-12
JNPR	Juniper Networks	25.51		0.10	0.39%	16.80%	2021-04-12
KLAC	KLA-Tencor	345.10		-7.75	-2.20%	126.91%	2021-04-12
LRCX	Lam Research	650.27		-11.73	-1.77%	151.28%	2021-04-12
MSFT	Microsoft	255.91		0.06	0.02%	54.62%	2021-04-12
MSI	Motorola Solutions Msi	187.79		-3.27	-1.71%	28.41%	2021-04-12
MU	Micron Technology	95.59		0.29	0.30%	107.04%	2021-04-12
NCR	NCR	40.55		0.91	2.30%	109.67%	2021-04-12
NTAP	NetApp	74.20		0.32	0.43%	78.24%	2021-04-12
NVDA	Nvidia	608.36		32.36	5.62%	125.44%	2021-04-12
ORCL	Oracle	76.12		0.54	0.71%	43.70%	2021-04-12
QCOM	Qualcomm	137.44		-3.13	-2.23%	87.50%	2021-04-12
SANM	Sanmina	41.39		-0.06	-0.14%	54.61%	2021-04-12
SNX	SYNNEX	119.96		-0.03	-0.03%	46.45%	2021-04-12
SSYS	Stratasys	22.75		-1.04	-4.37%	41.48%	2021-04-12
ST	Sensata Technologies	58.61		0.06	0.10%	86.36%	2021-04-12
STX	Seagate Technology	79.91		-0.62	-0.77%	56.96%	2021-04-12
TEL	TE Connectivity	131.86		0.32	0.24%	90.77%	2021-04-12
WDC	Western Digital	71.43		-1.50	-2.06%	63.23%	2021-04-12
XRX	Xerox	24.93		0.04	0.16%	37.05%	2021-04-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	4126		-0.81	-0.02%	45.00%	2021-04-13

HPQ:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.18972	0.0018	-0.15%
GBPUSD	1.37482	0.0006	-0.05%
AUDUSD	0.76099	0.0020	-0.26%
NZDUSD	0.70207	0.0013	-0.19%
USDJPY	109.59	0.2190	0.20%
USDCNY	6.55583	0.0080	0.12%
USDCHF	0.92349	0.0013	0.14%
USDCAD	1.25794	0.0020	0.16%
USDMXN	20.1528	0.0138	0.07%
USDINR	75.3320	0.3520	0.47%
USDBRL	5.7333	0.0000	0.00%
USDRUB	77.3840	0.1320	0.17%
DXY	92.204	0.0656	0.07%
BTCUSD	61,262.32	1,431	2.39%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,745	0	0.00%
S&P 500	4,127	1	-0.03%
NASDAQ 100 CFD	13,800	19	-0.14%
NIKKEI 225	29,765	227	0.77%
FTSE 100	6,889	27	-0.39%
DAX	15,215	19	-0.13%
CAC 40	6,162	8	-0.13%
FTSE MIB	24,403	54	-0.22%
IBEX 35	8,533	33	-0.39%
ASX 200	6,967	7	-0.11%
SHANGHAI	3,392	21	-0.62%
SENSEX	47,873	11	-0.02%
MOEX	3,523	37	1.05%
TSX	19,201	27	-0.14%
[+]

	Todellinen	Chg	%Chg
Apple	131.24	1.76	-1.32%
Tesla	701.98	24.96	3.69%
Microsoft	255.91	0.06	0.02%
Amazon	3,379.39	7.19	0.21%
Facebook	311.54	0.92	-0.29%
Alibaba	244.01	20.70	9.27%
Visa	221.47	1.05	-0.47%
JPMorgan Chase	155.95	0.33	-0.21%
Intel	65.41	2.86	-4.18%
Johnson & Johnson	161.64	0.39	0.24%
Procter & Gamble	136.92	0.55	0.40%
Exxon Mobil	55.50	0.37	-0.66%
3M	197.83	0.17	-0.09%
Goldman Sachs	331.84	1.03	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.9200	0.22	0.37%
Brent	63.5500	0.27	0.43%
Natural gas	2.5500	0.01	-0.43%
Gasoline	1.9742	0.00	0.21%
Heating oil	1.8142	0.01	0.34%
Gold	1,726.02	6.49	-0.37%
Silver	24.847	0.00	0.01%
Copper	4.0295	0.00	-0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,379.7500	2.25	-0.16%
Wheat	631.2500	3.25	0.52%
Zinc	2,764.50	6.75	0.24%
Tin	25,550.00	110.00	-0.43%
Aluminum	2,269.75	3.50	0.15%
[+]

	Todellinen	Chg	%Chg
US	1.69	0.018	0.02%
UK	0.79	0.012	0.01%
Japan	0.11	0.001	0.00%
Germany	-0.29	0.001	0.00%
Russia	7.31	0.050	-0.05%
Poland	1.55	0.025	-0.03%
Norway	1.43	0.013	-0.01%
Sweden	0.36	0.001	0.00%
India	6.01	0.006	-0.01%
Mexico	6.68	0.090	0.09%
France	-0.03	0.006	0.01%
Switzerland	-0.31	0.013	0.01%
Canada	1.51	0.011	0.01%
Brazil	9.16	0.000	0.00%
[+]