HP - Osakekurssi

HPQ

27.59

Päivittäinen Muuta:

2.83%

Vuosittain:

50.60%

Hinta Päivä vuosi
Samsung 80,000.00 -100.00 -0.12% 39.37%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Canon 2,715.00 4.00 0.15% 57.44%
Ricoh 1,117.00 0 0% 59.57%
Lenovo Group 8.33 0.31 3.87% 60.19%
Apple 145.85 2.42 1.69% 36.16%
Accenture 334.66 3.51 1.06% 45.09%
Applied Materials 138.10 2.92 2.16% 141.22%
Advanced Micro Devices 104.38 1.56 1.52% 39.68%
Arista Networks 350.16 -1.38 -0.39% 76.42%
Amphenol 75.56 1.69 2.29% -26.85%
Avago Technologies 500.59 9.60 1.96% 42.38%
CDW 189.63 1.87 1.00% 73.64%
Ciena 50.90 0.06 0.12% 29.55%
Celestica USA 9.46 1.41 17.52% 37.70%
CommScope 13.77 0.19 1.40% 59.93%
Cisco Systems 55.52 0.26 0.47% 45.04%
3D Systems 29.00 0.65 2.29% 333.81%
F5 Networks 198.59 1.42 0.72% 67.06%
Flextronics International 18.38 0.67 3.78% 76.56%
Corning 37.32 0.01 0.03% 22.00%
Hewlett Packard 13.16 0.15 1.15% 45.09%
HP 27.59 0.76 2.83% 50.60%
IBM 134.63 1.66 1.25% 13.30%
Intel 53.50 0.63 1.19% 9.59%
Jabil Circuit 60.33 1.72 2.93% 86.72%
Juniper Networks 27.77 0.36 1.31% 29.89%
KLA-Tencor 365.51 8.93 2.50% 102.17%
Lam Research 601.10 14.88 2.54% 89.61%
Microsoft 298.58 3.78 1.28% 48.85%
Motorola Solutions Msi 239.15 3.62 1.54% 57.13%
Micron Technology 73.97 1.83 2.54% 48.39%
NCR 38.70 1.17 3.12% 106.51%
NetApp 89.98 1.89 2.15% 118.45%
Nvidia 219.41 6.95 3.27% 80.98%
Oracle 88.44 1.52 1.75% 50.00%
Qualcomm 133.01 1.26 0.96% 20.29%
Sanmina 38.41 1.12 3.00% 50.39%
SYNNEX 111.29 0.32 0.29% -12.27%
Stratasys 22.68 0.83 3.80% 78.58%
Sensata Technologies 55.40 0.65 1.19% 33.88%
Seagate Technology 82.94 1.37 1.68% 74.17%
TE Connectivity 140.54 2.30 1.66% 49.57%
Western Digital 56.58 1.11 2.00% 45.38%
Xerox 20.13 0.16 0.77% 13.03%

Hinta Päivä vuosi
US500 4405 41.45 0.95% 35.69%