HP - Osakekurssi

Kaavio
Quotes

HPQ

24.75

Päivittäinen Muuta:

-0.27 -1.08%

Vuosittain:

14.69%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
005930	Samsung	89,400.00		0	0%	52.04%	2021-01-26
6724	Seiko Epson	1,696.00		34.00	2.05%	4.18%	2021-01-26
7751	Canon	2,272.00		47.00	2.11%	-24.97%	2021-01-26
7752	Ricoh	734.00		-2.00	-0.27%	-42.16%	2021-01-26
992	Lenovo Group	9.90		0.15	1.54%	76.16%	2021-01-26
AAPL	Apple	143.12		0.20	0.14%	85.30%	2021-01-26
ACN	Accenture	253.42		1.38	0.55%	22.69%	2021-01-26
AMAT	Applied Materials	105.42		-2.65	-2.45%	78.53%	2021-01-26
AMD	Advanced Micro Devices	94.84		0.72	0.76%	92.53%	2021-01-26
ANET	Arista Networks	305.53		-2.16	-0.70%	30.01%	2021-01-26
APH	Amphenol	130.56		-2.26	-1.70%	27.21%	2021-01-26
AVGO	Avago Technologies	462.95		-1.65	-0.35%	49.81%	2021-01-26
CDW	CDW	134.62		-0.61	-0.45%	0.56%	2021-01-26
CIEN	Ciena	55.07		0.07	0.13%	31.21%	2021-01-26
CLS	Celestica USA	8.79		0.15	1.73%	0.80%	2021-01-26
COMM	CommScope	14.53		-0.46	-3.07%	7.15%	2021-01-26
CSCO	Cisco Systems	45.29		0.26	0.58%	-4.59%	2021-01-26
DDD	3D Systems	36.81		0.30	0.82%	232.22%	2021-01-26
FFIV	F5 Networks	206.32		-0.84	-0.41%	55.48%	2021-01-26
FLEX	Flextronics International	18.59		-0.67	-3.45%	44.89%	2021-01-26
GLW	Corning	37.38		-1.08	-2.81%	30.88%	2021-01-26
HPE	Hewlett Packard	12.25		-0.04	-0.33%	-15.63%	2021-01-26
HPQ	HP	24.75		-0.27	-1.08%	14.69%	2021-01-26
IBM	IBM	122.25		3.67	3.09%	-11.81%	2021-01-26
INTC	Intel	55.27		-0.17	-0.31%	-15.86%	2021-01-26
JBL	Jabil Circuit	43.09		-0.99	-2.24%	4.08%	2021-01-26
JNPR	Juniper Networks	25.97		0.56	2.20%	6.13%	2021-01-26
KLAC	KLA-Tencor	303.35		-5.42	-1.75%	78.12%	2021-01-26
LRCX	Lam Research	551.50		-15.83	-2.79%	87.72%	2021-01-26
MSFT	Microsoft	232.77		3.25	1.42%	43.44%	2021-01-26
MSI	Motorola Solutions Msi	173.45		-0.19	-0.11%	-2.56%	2021-01-26
MU	Micron Technology	79.14		-2.14	-2.63%	42.83%	2021-01-26
NCR	NCR	33.33		-0.72	-2.11%	-1.62%	2021-01-26
NTAP	NetApp	65.74		0.09	0.14%	13.03%	2021-01-26
NVDA	Nvidia	536.50		-9.63	-1.76%	123.36%	2021-01-26
ORCL	Oracle	61.96		1.07	1.76%	17.59%	2021-01-26
QCOM	Qualcomm	161.92		-2.48	-1.51%	86.01%	2021-01-26
SANM	Sanmina	33.60		-1.14	-3.28%	2.88%	2021-01-26
SNX	SYNNEX	87.37		-1.81	-2.03%	-37.07%	2021-01-26
SSYS	Stratasys	41.85		1.91	4.77%	113.74%	2021-01-26
ST	Sensata Technologies	56.70		-0.41	-0.72%	16.44%	2021-01-26
STX	Seagate Technology	64.55		3.38	5.52%	6.40%	2021-01-26
TEL	TE Connectivity	124.68		-2.97	-2.33%	28.75%	2021-01-26
WDC	Western Digital	52.36		1.08	2.11%	-21.45%	2021-01-26
XRX	Xerox	20.98		0.24	1.16%	-40.14%	2021-01-26

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3856		1.69	0.04%	18.83%	2021-01-26

HPQ:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21659	0.0023	0.19%
GBPUSD	1.37367	0.0061	0.45%
AUDUSD	0.77498	0.0037	0.47%
NZDUSD	0.72431	0.0045	0.62%
USDJPY	103.63	0.1350	-0.13%
USDCNY	6.47193	0.0150	-0.23%
USDCHF	0.88643	0.0016	-0.18%
USDCAD	1.26923	0.0046	-0.37%
USDMXN	19.9948	0.1096	-0.55%
USDINR	72.8566	0.1034	-0.14%
USDBRL	5.3527	0.1138	-2.08%
USDRUB	75.0555	0.3016	-0.40%
DXY	90.157	0.2338	-0.26%
BTCUSD	31,950.33	311	-0.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,991	31	0.10%
S&P 500	3,856.79	2	0.04%
NASDAQ 100	13,502	19	0.14%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,660	21	0.32%
DAX	13,894	250	1.83%
CAC 40	5,546	74	1.35%
FTSE MIB	22,054	318	1.46%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,804	102	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	143.12	0.20	0.14%
Tesla	887.24	6.44	0.73%
Microsoft	232.77	3.25	1.42%
Amazon	3,330.63	36.63	1.11%
Facebook	283.16	5.15	1.85%
Alibaba	265.20	3.82	1.46%
Visa	202.71	1.73	0.86%
JPMorgan Chase	132.24	0.12	0.09%
Intel	55.27	0.17	-0.31%
Johnson & Johnson	170.13	4.15	2.50%
Procter & Gamble	133.36	1.12	0.85%
Exxon Mobil	46.01	0.88	-1.88%
3M	175.94	5.59	3.28%
Goldman Sachs	283.12	0.08	0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.5000	0.27	-0.51%
Brent	55.8100	0.07	-0.13%
Natural gas	2.6630	0.06	2.34%
Gasoline	1.5781	0.02	1.09%
Heating oil	1.5958	0.00	0.12%
Gold	1,852.45	2.54	-0.14%
Silver	25.463	0.16	0.64%
Copper	3.6290	0.01	-0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Brazil	8.00	0.185	0.19%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
[+]