Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HP - Osakekurssi
Kaavio
Quotes
HPQ
32.74
Päivittäinen Muuta:
-0.24
-0.73%
Vuosittain:
110.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
6724
Seiko Epson
1,809.00
17.00
0.95%
78.40%
2021-04-13
7751
Canon
2,569.00
-32.00
-1.23%
13.17%
2021-04-13
7752
Ricoh
1,143.00
-13.00
-1.12%
66.62%
2021-04-13
992
Lenovo Group
10.02
0.07
0.70%
140.29%
2021-04-13
AAPL
Apple
131.24
-1.76
-1.32%
92.12%
2021-04-12
ACN
Accenture
287.54
-0.17
-0.06%
66.62%
2021-04-12
AMAT
Applied Materials
135.00
-3.91
-2.81%
170.65%
2021-04-12
AMD
Advanced Micro Devices
78.58
-4.18
-5.05%
54.26%
2021-04-12
ANET
Arista Networks
314.01
-1.54
-0.49%
55.27%
2021-04-12
APH
Amphenol
67.72
-0.74
-1.08%
-16.04%
2021-04-12
AVGO
Avago Technologies
483.67
-1.42
-0.29%
86.08%
2021-04-12
CDW
CDW
174.25
-1.19
-0.68%
67.74%
2021-04-12
CIEN
Ciena
56.20
-0.26
-0.46%
26.49%
2021-04-12
CLS
Celestica USA
8.59
-0.04
-0.46%
108.24%
2021-04-12
COMM
CommScope
17.29
-0.21
-1.20%
70.68%
2021-04-12
CSCO
Cisco Systems
51.57
-0.52
-1.00%
25.11%
2021-04-12
DDD
3D Systems
22.16
-1.74
-7.28%
197.25%
2021-04-12
FFIV
F5 Networks
207.20
-3.22
-1.53%
71.67%
2021-04-12
FLEX
Flextronics International
18.40
0.09
0.49%
112.96%
2021-04-12
GLW
Corning
45.05
0.30
0.67%
120.73%
2021-04-12
HPE
Hewlett Packard
15.82
0.03
0.19%
52.70%
2021-04-12
HPQ
HP
32.74
-0.24
-0.73%
110.68%
2021-04-12
IBM
IBM
134.59
-1.14
-0.84%
11.09%
2021-04-12
INTC
Intel
65.41
-2.86
-4.18%
11.42%
2021-04-12
JBL
Jabil Circuit
53.68
0.24
0.45%
110.26%
2021-04-12
JNPR
Juniper Networks
25.51
0.10
0.39%
16.80%
2021-04-12
KLAC
KLA-Tencor
345.10
-7.75
-2.20%
126.91%
2021-04-12
LRCX
Lam Research
650.27
-11.73
-1.77%
151.28%
2021-04-12
MSFT
Microsoft
255.91
0.06
0.02%
54.62%
2021-04-12
MSI
Motorola Solutions Msi
187.79
-3.27
-1.71%
28.41%
2021-04-12
MU
Micron Technology
95.59
0.29
0.30%
107.04%
2021-04-12
NCR
NCR
40.55
0.91
2.30%
109.67%
2021-04-12
NTAP
NetApp
74.20
0.32
0.43%
78.24%
2021-04-12
NVDA
Nvidia
608.36
32.36
5.62%
125.44%
2021-04-12
ORCL
Oracle
76.12
0.54
0.71%
43.70%
2021-04-12
QCOM
Qualcomm
137.44
-3.13
-2.23%
87.50%
2021-04-12
SANM
Sanmina
41.39
-0.06
-0.14%
54.61%
2021-04-12
SNX
SYNNEX
119.96
-0.03
-0.03%
46.45%
2021-04-12
SSYS
Stratasys
22.75
-1.04
-4.37%
41.48%
2021-04-12
ST
Sensata Technologies
58.61
0.06
0.10%
86.36%
2021-04-12
STX
Seagate Technology
79.91
-0.62
-0.77%
56.96%
2021-04-12
TEL
TE Connectivity
131.86
0.32
0.24%
90.77%
2021-04-12
WDC
Western Digital
71.43
-1.50
-2.06%
63.23%
2021-04-12
XRX
Xerox
24.93
0.04
0.16%
37.05%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4126
-0.81
-0.02%
45.00%
2021-04-13
HPQ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18972
0.0018
-0.15%
GBPUSD
1.37482
0.0006
-0.05%
AUDUSD
0.76099
0.0020
-0.26%
NZDUSD
0.70207
0.0013
-0.19%
USDJPY
109.59
0.2190
0.20%
USDCNY
6.55583
0.0080
0.12%
USDCHF
0.92349
0.0013
0.14%
USDCAD
1.25794
0.0020
0.16%
USDMXN
20.1528
0.0138
0.07%
USDINR
75.3320
0.3520
0.47%
USDBRL
5.7333
0.0000
0.00%
USDRUB
77.3840
0.1320
0.17%
DXY
92.204
0.0656
0.07%
BTCUSD
61,262.32
1,431
2.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,745
0
0.00%
S&P 500
4,127
1
-0.03%
NASDAQ 100 CFD
13,800
19
-0.14%
NIKKEI 225
29,765
227
0.77%
FTSE 100
6,889
27
-0.39%
DAX
15,215
19
-0.13%
CAC 40
6,162
8
-0.13%
FTSE MIB
24,403
54
-0.22%
IBEX 35
8,533
33
-0.39%
ASX 200
6,967
7
-0.11%
SHANGHAI
3,392
21
-0.62%
SENSEX
47,873
11
-0.02%
MOEX
3,523
37
1.05%
TSX
19,201
27
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
131.24
1.76
-1.32%
Tesla
701.98
24.96
3.69%
Microsoft
255.91
0.06
0.02%
Amazon
3,379.39
7.19
0.21%
Facebook
311.54
0.92
-0.29%
Alibaba
244.01
20.70
9.27%
Visa
221.47
1.05
-0.47%
JPMorgan Chase
155.95
0.33
-0.21%
Intel
65.41
2.86
-4.18%
Johnson & Johnson
161.64
0.39
0.24%
Procter & Gamble
136.92
0.55
0.40%
Exxon Mobil
55.50
0.37
-0.66%
3M
197.83
0.17
-0.09%
Goldman Sachs
331.84
1.03
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9200
0.22
0.37%
Brent
63.5500
0.27
0.43%
Natural gas
2.5500
0.01
-0.43%
Gasoline
1.9742
0.00
0.21%
Heating oil
1.8142
0.01
0.34%
Gold
1,726.02
6.49
-0.37%
Silver
24.847
0.00
0.01%
Copper
4.0295
0.00
-0.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
631.2500
3.25
0.52%
Zinc
2,764.50
6.75
0.24%
Tin
25,550.00
110.00
-0.43%
Aluminum
2,269.75
3.50
0.15%
[+]
Todellinen
Chg
%Chg
US
1.69
0.018
0.02%
UK
0.79
0.012
0.01%
Japan
0.11
0.001
0.00%
Germany
-0.29
0.001
0.00%
Russia
7.31
0.050
-0.05%
Poland
1.55
0.025
-0.03%
Norway
1.43
0.013
-0.01%
Sweden
0.36
0.001
0.00%
India
6.01
0.006
-0.01%
Mexico
6.68
0.090
0.09%
France
-0.03
0.006
0.01%
Switzerland
-0.31
0.013
0.01%
Canada
1.51
0.011
0.01%
Brazil
9.16
0.000
0.00%
[+]