Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HP - Osakekurssi
Kaavio
Quotes
HPQ
24.75
Päivittäinen Muuta:
-0.27
-1.08%
Vuosittain:
14.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005930
Samsung
89,400.00
0
0%
52.04%
2021-01-26
6724
Seiko Epson
1,696.00
34.00
2.05%
4.18%
2021-01-26
7751
Canon
2,272.00
47.00
2.11%
-24.97%
2021-01-26
7752
Ricoh
734.00
-2.00
-0.27%
-42.16%
2021-01-26
992
Lenovo Group
9.90
0.15
1.54%
76.16%
2021-01-26
AAPL
Apple
143.12
0.20
0.14%
85.30%
2021-01-26
ACN
Accenture
253.42
1.38
0.55%
22.69%
2021-01-26
AMAT
Applied Materials
105.42
-2.65
-2.45%
78.53%
2021-01-26
AMD
Advanced Micro Devices
94.84
0.72
0.76%
92.53%
2021-01-26
ANET
Arista Networks
305.53
-2.16
-0.70%
30.01%
2021-01-26
APH
Amphenol
130.56
-2.26
-1.70%
27.21%
2021-01-26
AVGO
Avago Technologies
462.95
-1.65
-0.35%
49.81%
2021-01-26
CDW
CDW
134.62
-0.61
-0.45%
0.56%
2021-01-26
CIEN
Ciena
55.07
0.07
0.13%
31.21%
2021-01-26
CLS
Celestica USA
8.79
0.15
1.73%
0.80%
2021-01-26
COMM
CommScope
14.53
-0.46
-3.07%
7.15%
2021-01-26
CSCO
Cisco Systems
45.29
0.26
0.58%
-4.59%
2021-01-26
DDD
3D Systems
36.81
0.30
0.82%
232.22%
2021-01-26
FFIV
F5 Networks
206.32
-0.84
-0.41%
55.48%
2021-01-26
FLEX
Flextronics International
18.59
-0.67
-3.45%
44.89%
2021-01-26
GLW
Corning
37.38
-1.08
-2.81%
30.88%
2021-01-26
HPE
Hewlett Packard
12.25
-0.04
-0.33%
-15.63%
2021-01-26
HPQ
HP
24.75
-0.27
-1.08%
14.69%
2021-01-26
IBM
IBM
122.25
3.67
3.09%
-11.81%
2021-01-26
INTC
Intel
55.27
-0.17
-0.31%
-15.86%
2021-01-26
JBL
Jabil Circuit
43.09
-0.99
-2.24%
4.08%
2021-01-26
JNPR
Juniper Networks
25.97
0.56
2.20%
6.13%
2021-01-26
KLAC
KLA-Tencor
303.35
-5.42
-1.75%
78.12%
2021-01-26
LRCX
Lam Research
551.50
-15.83
-2.79%
87.72%
2021-01-26
MSFT
Microsoft
232.77
3.25
1.42%
43.44%
2021-01-26
MSI
Motorola Solutions Msi
173.45
-0.19
-0.11%
-2.56%
2021-01-26
MU
Micron Technology
79.14
-2.14
-2.63%
42.83%
2021-01-26
NCR
NCR
33.33
-0.72
-2.11%
-1.62%
2021-01-26
NTAP
NetApp
65.74
0.09
0.14%
13.03%
2021-01-26
NVDA
Nvidia
536.50
-9.63
-1.76%
123.36%
2021-01-26
ORCL
Oracle
61.96
1.07
1.76%
17.59%
2021-01-26
QCOM
Qualcomm
161.92
-2.48
-1.51%
86.01%
2021-01-26
SANM
Sanmina
33.60
-1.14
-3.28%
2.88%
2021-01-26
SNX
SYNNEX
87.37
-1.81
-2.03%
-37.07%
2021-01-26
SSYS
Stratasys
41.85
1.91
4.77%
113.74%
2021-01-26
ST
Sensata Technologies
56.70
-0.41
-0.72%
16.44%
2021-01-26
STX
Seagate Technology
64.55
3.38
5.52%
6.40%
2021-01-26
TEL
TE Connectivity
124.68
-2.97
-2.33%
28.75%
2021-01-26
WDC
Western Digital
52.36
1.08
2.11%
-21.45%
2021-01-26
XRX
Xerox
20.98
0.24
1.16%
-40.14%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3856
1.69
0.04%
18.83%
2021-01-26
HPQ:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21659
0.0023
0.19%
GBPUSD
1.37367
0.0061
0.45%
AUDUSD
0.77498
0.0037
0.47%
NZDUSD
0.72431
0.0045
0.62%
USDJPY
103.63
0.1350
-0.13%
USDCNY
6.47193
0.0150
-0.23%
USDCHF
0.88643
0.0016
-0.18%
USDCAD
1.26923
0.0046
-0.37%
USDMXN
19.9948
0.1096
-0.55%
USDINR
72.8566
0.1034
-0.14%
USDBRL
5.3527
0.1138
-2.08%
USDRUB
75.0555
0.3016
-0.40%
DXY
90.157
0.2338
-0.26%
BTCUSD
31,950.33
311
-0.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,991
31
0.10%
S&P 500
3,856.79
2
0.04%
NASDAQ 100
13,502
19
0.14%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
250
1.83%
CAC 40
5,546
74
1.35%
FTSE MIB
22,054
318
1.46%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,804
102
-0.57%
[+]
Todellinen
Chg
%Chg
Apple
143.12
0.20
0.14%
Tesla
887.24
6.44
0.73%
Microsoft
232.77
3.25
1.42%
Amazon
3,330.63
36.63
1.11%
Facebook
283.16
5.15
1.85%
Alibaba
265.20
3.82
1.46%
Visa
202.71
1.73
0.86%
JPMorgan Chase
132.24
0.12
0.09%
Intel
55.27
0.17
-0.31%
Johnson & Johnson
170.13
4.15
2.50%
Procter & Gamble
133.36
1.12
0.85%
Exxon Mobil
46.01
0.88
-1.88%
3M
175.94
5.59
3.28%
Goldman Sachs
283.12
0.08
0.03%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.27
-0.51%
Brent
55.8100
0.07
-0.13%
Natural gas
2.6630
0.06
2.34%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.5958
0.00
0.12%
Gold
1,852.45
2.54
-0.14%
Silver
25.463
0.16
0.64%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
[+]