HPP

27.26

Päivittäinen Muuta:

-4.69%

Vuosittain:

23.01%

Hinta Päivä vuosi
American Campus Communities 50.26 0.45 0.90% 43.44%
Armada Hoffler Properties 13.58 0.13 0.97% 44.31%
Aimco 6.98 0.14 2.04% -79.79%
Alexandria Real Estate Equities 193.98 -1.41 -0.72% 20.22%
AvalonBay Communities 225.32 -0.98 -0.43% 48.78%
Brandywine Realty 13.68 0.16 1.18% 31.54%
Boston Properties 114.61 1.87 1.66% 38.54%
Mack Cali Realty 17.60 0.26 1.50% 35.18%
Camden Property 150.25 0.68 0.45% 65.16%
Cousins Properties 38.49 0.72 1.91% 33.51%
Columbia Property 19.02 0.07 0.37% 70.28%
Douglas Emmett 33.20 1.85 5.90% 30.35%
Physicians Realty 18.41 0.08 0.44% 2.22%
Duke Realty 48.60 -0.25 -0.51% 31.60%
EastGroup Properties 169.34 -0.79 -0.46% 27.89%
Equity Commonwealth 25.99 1.49 6.08% -14.05%
Equity Residential 81.48 -0.03 -0.04% 55.08%
Empire State Realty 10.29 6.84 198.12% 64.82%
Essex Property 326.31 -1.21 -0.37% 57.24%
First Industrial Realty 53.19 6.73 14.47% 30.43%
Federal Realty Investment 121.52 34.94 40.30% 62.16%
Healthpeak Properties, Inc. 34.36 0.32 0.93% 25.70%
Highwoods Properties 45.33 0.84 1.89% 32.89%
Hudson Pacific Properties 27.26 -1.34 -4.69% 23.01%
Healthcare Realty 30.75 1.83 6.32% 2.81%
Healthcare Of America 28.73 -1.95 -6.51% 10.52%
Kilroy Realty 69.55 0.55 0.80% 30.19%
Kite Realty 21.08 0.30 1.44% 80.94%
Mid-America Apartment Communities 188.33 30.79 19.52% 60.77%
Macerich 18.12 0.32 1.80% 155.57%
National Retail Properties 44.63 0.78 1.78% 26.47%
Realty Income 66.49 0.04 0.06% 7.82%
Orate Office Properties 28.15 0.43 1.55% 18.23%
Omega Healthcare Investors 31.27 0.42 1.36% 3.51%
Paramount Group 9.21 0.37 4.18% 28.27%
ProLogis 127.44 -0.46 -0.36% 27.40%
PS Business Parks 158.12 0.70 0.44% 28.38%
Rexford Industrial Realty 58.03 -0.27 -0.46% 25.04%
Sabra Health Care Reit 15.46 0.23 1.51% 8.83%
SL Green Realty 75.61 2.42 3.30% 56.64%
STAG Industrial 40.24 0.36 0.90% 29.89%
Terreno Realty 63.92 -0.04 -0.06% 14.92%
UDR 53.36 -0.19 -0.35% 61.70%
VEREIT 46.61 12.75 37.66% 610.52%
Vornado Realty 44.91 0.82 1.86% 29.20%
Ventas 56.17 0.80 1.44% 30.99%
Welltower Inc 84.81 1.51 1.81% 55.93%

Hinta Päivä vuosi
US2000 2286 38.38 1.71% 51.39%
US400 2733 33.51 1.24% 46.91%