Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hudson Pacific Properties - Osakekurssi
Kaavio
Quotes
HPP
23.86
Päivittäinen Muuta:
0.15
0.63%
Vuosittain:
-34.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACC
American Campus Communities
41.64
-0.16
-0.38%
-10.99%
2021-01-26
AHH
Armada Hoffler Properties
11.19
-0.15
-1.32%
-41.11%
2021-01-26
AIV
Aimco
4.78
0.01
0.21%
-91.08%
2021-01-26
ARE
Alexandria Real Estate Equities
168.71
-0.57
-0.34%
3.00%
2021-01-26
AVB
AvalonBay Communities
167.09
0.70
0.42%
-23.65%
2021-01-26
BDN
Brandywine Realty
11.56
0.12
1.05%
-28.11%
2021-01-26
BXP
Boston Properties
91.55
0.35
0.38%
-35.09%
2021-01-26
CLI
Mack Cali Realty
13.65
0.05
0.37%
-40.16%
2021-01-26
CPT
Camden Property
102.83
0.12
0.12%
-7.00%
2021-01-26
CUZ
Cousins Properties
32.64
-0.06
-0.18%
-19.80%
2021-01-26
CXP
Columbia Property
13.96
-0.04
-0.29%
-35.21%
2021-01-26
DEI
Douglas Emmett
28.68
-0.10
-0.35%
-31.32%
2021-01-26
DOC
Physicians Realty
18.15
-0.02
-0.11%
-7.07%
2021-01-26
DRE
Duke Realty
40.57
0.50
1.25%
12.66%
2021-01-26
EGP
EastGroup Properties
143.22
1.81
1.28%
4.72%
2021-01-26
EQC
Equity Commonwealth
28.29
0.05
0.18%
-13.78%
2021-01-26
EQR
Equity Residential
62.15
0.48
0.78%
-24.52%
2021-01-26
ESRT
Empire State Realty
9.35
0.19
2.07%
-32.78%
2021-01-26
ESS
Essex Property
242.31
0.10
0.04%
-21.57%
2021-01-26
FR
First Industrial Realty
42.21
0.41
0.98%
-2.22%
2021-01-26
FRT
Federal Realty Investment
87.67
-1.07
-1.20%
-31.09%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.48
0.09
0.30%
14.98%
2021-01-26
HIW
Highwoods Properties
39.42
-0.02
-0.05%
-21.54%
2021-01-26
HPP
Hudson Pacific Properties
23.86
0.15
0.63%
-34.29%
2021-01-26
HR
Healthcare Realty
30.83
-0.20
-0.64%
-13.59%
2021-01-26
HTA
Healthcare Of America
28.86
-0.11
-0.38%
-10.18%
2021-01-26
KRC
Kilroy Realty
58.41
0.52
0.90%
-28.51%
2021-01-26
KRG
Kite Realty
17.04
-0.07
-0.41%
-6.58%
2021-01-26
MAA
Mid-America Apartment Communities
134.17
0.31
0.23%
-1.81%
2021-01-26
MAC
Macerich
17.89
0.67
3.89%
-25.46%
2021-01-26
NNN
National Retail Properties
40.96
-0.04
-0.10%
-27.21%
2021-01-26
O
Realty Income
60.60
0.23
0.38%
-21.71%
2021-01-26
OFC
Orate Office Properties
26.66
0.09
0.34%
-11.10%
2021-01-26
OHI
Omega Healthcare Investors
36.12
0.05
0.14%
-16.50%
2021-01-26
PGRE
Paramount Group
9.01
-0.07
-0.77%
-35.96%
2021-01-26
PLD
ProLogis
105.65
2.95
2.87%
11.22%
2021-01-26
PSB
PS Business Parks
137.22
-0.69
-0.50%
-19.98%
2021-01-26
REXR
Rexford Industrial Realty
50.83
0.92
1.84%
4.31%
2021-01-26
SBRA
Sabra Health Care Reit
17.12
-0.25
-1.44%
-22.64%
2021-01-26
SLG
SL Green Realty
64.74
1.64
2.59%
-30.13%
2021-01-26
STAG
STAG Industrial
31.01
-0.01
-0.03%
-5.34%
2021-01-26
TRNO
Terreno Realty
58.11
0.93
1.62%
0.90%
2021-01-26
UDR
UDR
38.90
-0.09
-0.23%
-19.04%
2021-01-26
VER
VEREIT
36.44
0.22
0.61%
276.64%
2021-01-26
VNO
Vornado Realty
38.84
0.08
0.21%
-41.30%
2021-01-26
VTR
Ventas
47.44
-0.43
-0.90%
-18.91%
2021-01-26
WELL
Welltower Inc
63.04
0.48
0.77%
-27.43%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2158
-4.83
-0.22%
31.28%
2021-01-26
MID
S&P MidCap 400
2438
-15.68
-0.64%
19.75%
2021-01-26
HPP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37359
0.0060
0.44%
AUDUSD
0.77398
0.0027
0.34%
NZDUSD
0.72332
0.0035
0.48%
USDJPY
103.66
0.1060
-0.10%
USDCNY
6.47430
0.0127
-0.20%
USDCHF
0.88760
0.0004
-0.05%
USDCAD
1.27112
0.0028
-0.22%
USDMXN
20.0451
0.0593
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3496
0.1169
-2.14%
USDRUB
75.2050
0.1521
-0.20%
DXY
90.190
0.2011
-0.22%
BTCUSD
31,629.18
632
-1.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,948
12
-0.04%
S&P 500
3,851.53
4
-0.10%
NASDAQ 100
13,494
11
0.08%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,649
10
0.15%
DAX
13,883
240
1.76%
CAC 40
5,533
60
1.10%
FTSE MIB
21,994
263
1.21%
IBEX 35
7,961
64
0.80%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,808
98
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
142.25
0.65
-0.45%
Tesla
887.01
6.58
0.75%
Microsoft
232.02
2.50
1.09%
Amazon
3,317.00
23.00
0.70%
Facebook
282.58
4.57
1.64%
Alibaba
262.04
0.66
0.25%
Visa
201.50
0.52
0.26%
JPMorgan Chase
132.08
0.04
-0.03%
Intel
55.63
0.19
0.34%
Johnson & Johnson
170.66
4.68
2.82%
Procter & Gamble
132.41
0.17
0.13%
Exxon Mobil
46.47
0.42
-0.90%
3M
175.52
5.13
3.01%
Goldman Sachs
281.29
1.57
-0.55%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5000
0.26
-0.49%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6210
0.02
0.73%
Gasoline
1.5741
0.01
0.83%
Heating oil
1.5916
0.00
-0.14%
Gold
1,853.31
1.68
-0.09%
Silver
25.503
0.20
0.80%
Copper
3.6260
0.01
-0.38%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
665.0000
16.50
2.54%
Cotton
81.66
0.67
-0.81%
Coffee
125.20
1.95
1.58%
Orange Juice
115.20
0.75
0.66%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]