Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hewlett Packard - Osakekurssi
Kaavio
Quotes
HPE
15.79
Päivittäinen Muuta:
0.05
0.32%
Vuosittain:
52.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6501
Hitachi
5,085.00
83.00
1.66%
62.56%
2021-04-09
6702
Fujitsu
16,895.00
235.00
1.41%
65.88%
2021-04-09
992
Lenovo Group
9.98
-0.28
-2.73%
139.33%
2021-04-09
AAPL
Apple
133.00
2.64
2.02%
94.69%
2021-04-09
AMD
Advanced Micro Devices
82.76
-0.59
-0.71%
62.47%
2021-04-09
AMZN
Amazon
3,372.20
72.90
2.21%
55.48%
2021-04-09
ANET
Arista Networks
315.55
4.30
1.38%
56.04%
2021-04-09
APH
Amphenol
68.46
0.40
0.59%
-15.13%
2021-04-09
AVGO
Avago Technologies
485.09
-0.39
-0.08%
86.63%
2021-04-09
CDW
CDW
175.44
0.85
0.49%
68.89%
2021-04-09
CIEN
Ciena
56.46
-0.17
-0.30%
27.08%
2021-04-09
COMM
CommScope
17.50
1.15
7.03%
72.75%
2021-04-09
CSCO
Cisco Systems
52.09
0.18
0.35%
26.37%
2021-04-09
CTSH
Cognizant Technology Solutions
80.55
0.49
0.61%
52.85%
2021-04-09
DDD
3D Systems
23.90
-0.17
-0.71%
220.59%
2021-04-09
ERIC
Ericsson
13.98
0.03
0.22%
73.88%
2021-04-09
EXTR
Extreme Networks
9.41
0.08
0.86%
245.96%
2021-04-09
FFIV
F5 Networks
210.42
-1.13
-0.53%
74.33%
2021-04-09
FLEX
Flextronics International
18.31
-0.08
-0.44%
111.92%
2021-04-09
GLW
Corning
44.75
0.18
0.40%
119.26%
2021-04-09
HPQ
HP
32.98
0.60
1.85%
112.23%
2021-04-09
IBM
IBM
135.73
0.61
0.45%
12.03%
2021-04-09
INFN
Infinera
10.05
0.08
0.75%
75.70%
2021-04-09
INTC
Intel
68.26
1.21
1.80%
16.29%
2021-04-09
JBL
Jabil Circuit
53.44
-0.37
-0.69%
109.32%
2021-04-09
JNPR
Juniper Networks
25.41
-0.19
-0.74%
16.35%
2021-04-09
KEYS
Keysight Technologies
146.23
1.58
1.09%
58.17%
2021-04-09
MSI
Motorola Solutions Msi
191.06
0.60
0.32%
30.65%
2021-04-09
MU
Micron Technology
95.30
0.01
0.01%
106.41%
2021-04-09
NTAP
NetApp
73.88
0.20
0.27%
77.47%
2021-04-09
NVDA
Nvidia
576.00
3.32
0.58%
113.45%
2021-04-09
ORCL
Oracle
75.58
0.30
0.40%
42.68%
2021-04-09
QCOM
Qualcomm
140.57
0.23
0.16%
91.77%
2021-04-09
SNX
SYNNEX
119.99
-0.16
-0.13%
46.49%
2021-04-09
SSYS
Stratasys
23.79
-0.21
-0.88%
47.95%
2021-04-09
ST
Sensata Technologies
58.55
0.62
1.07%
86.17%
2021-04-09
STX
Seagate Technology
80.53
0.53
0.66%
58.18%
2021-04-09
TEL
TE Connectivity
131.54
0.60
0.46%
90.31%
2021-04-09
VMW
VMware
154.00
1.44
0.94%
18.40%
2021-04-09
WDC
Western Digital
72.93
-0.01
-0.01%
66.66%
2021-04-09
XRX
Xerox
24.89
0.16
0.65%
36.83%
2021-04-09
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
HPE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]