Hewlett Packard - Osakekurssi

Kaavio
Quotes

HPE

15.89

Päivittäinen Muuta:

0.26 1.66%

Vuosittain:

71.60%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
6501	Hitachi	6,036.00		-37.00	-0.61%	68.93%	2021-06-11
6702	Fujitsu	19,025.00		260.00	1.39%	60.14%	2021-06-11
992	Lenovo Group	9.13		-0.12	-1.30%	117.90%	2021-06-11
AAPL	Apple	127.35		1.24	0.98%	50.35%	2021-06-11
AMD	Advanced Micro Devices	81.31		-0.25	-0.31%	51.98%	2021-06-11
AMZN	Amazon	3,346.83		-2.82	-0.08%	31.51%	2021-06-11
ANET	Arista Networks	363.99		-5.17	-1.40%	63.39%	2021-06-11
APH	Amphenol	68.45		0.18	0.26%	-27.96%	2021-06-11
AVGO	Avago Technologies	470.70		2.03	0.43%	56.77%	2021-06-11
CDW	CDW	168.66		1.25	0.75%	47.82%	2021-06-11
CIEN	Ciena	58.89		-0.12	-0.20%	11.62%	2021-06-11
COMM	CommScope	21.62		0.31	1.45%	123.81%	2021-06-11
CSCO	Cisco Systems	54.77		-0.26	-0.47%	21.52%	2021-06-11
CTSH	Cognizant Technology Solutions	71.25		0.08	0.11%	30.02%	2021-06-11
DDD	3D Systems	29.83		0.53	1.81%	312.02%	2021-06-11
ERIC	Ericsson	13.18		0	0%	47.43%	2021-06-11
EXTR	Extreme Networks	11.48		0.24	2.14%	155.11%	2021-06-11
FFIV	F5 Networks	192.74		-1.55	-0.80%	37.36%	2021-06-11
FLEX	Flextronics International	18.49		-0.04	-0.22%	77.79%	2021-06-11
GLW	Corning	43.16		0.12	0.28%	60.27%	2021-06-11
HPQ	HP	30.08		0.11	0.37%	84.77%	2021-06-11
IBM	IBM	151.28		0.74	0.49%	24.09%	2021-06-11
INFN	Infinera	10.55		-0.01	-0.09%	106.05%	2021-06-11
INTC	Intel	57.85		0.47	0.82%	-2.49%	2021-06-11
JBL	Jabil Circuit	57.89		0.55	0.96%	71.32%	2021-06-11
JNPR	Juniper Networks	28.67		-0.26	-0.90%	20.01%	2021-06-11
KEYS	Keysight Technologies	147.83		-1.11	-0.75%	53.69%	2021-06-11
MSI	Motorola Solutions Msi	212.40		5.07	2.38%	51.07%	2021-06-11
MU	Micron Technology	79.34		0.06	0.08%	62.95%	2021-06-11
NTAP	NetApp	82.01		-1.62	-1.94%	93.15%	2021-06-11
NVDA	Nvidia	713.00		16.85	2.42%	99.55%	2021-06-12
ORCL	Oracle	82.94		0.85	1.03%	59.93%	2021-06-12
QCOM	Qualcomm	134.62		0.40	0.30%	57.93%	2021-06-11
SNX	SYNNEX	129.25		18.08	14.24%	29.48%	2021-06-12
SSYS	Stratasys	22.81		0.08	0.35%	36.67%	2021-06-11
ST	Sensata Technologies	59.00		-0.50	-0.84%	57.17%	2021-06-12
STX	Seagate Technology	96.77		-0.69	-0.71%	91.21%	2021-06-11
TEL	TE Connectivity	137.00		0.06	0.04%	74.32%	2021-06-11
VMW	VMware	163.61		-0.58	-0.35%	19.79%	2021-06-12
WDC	Western Digital	74.51		1.42	1.93%	73.48%	2021-06-11
XRX	Xerox	25.27		0.18	0.72%	48.12%	2021-06-11

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4246		8.26	0.19%	39.63%	2021-06-11

HPE:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,450.02	1,686	-4.54%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Todellinen	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Todellinen	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Todellinen	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Todellinen	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]