Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Tencent Holdings 339.00 -2.20 -0.64% -16.71%
ICBC HK 5.62 0.02 0.36% -15.23%
China Construction Bank 6.29 -0.02 -0.32% -21.86%
PetroChina 4.58 -0.02 -0.43% -25.53%
China Mobile 72.55 -0.95 -1.29% -0.82%
Bank Of China HK 3.58 0.02 0.56% -13.53%
Ping An Insurance 84.95 0.05 0.06% 9.19%
HSBC Holdings 65.30 0.20 0.31% -15.74%
Bank of Communications 6.13 -0.03 -0.49% -2.39%
China Petroleum 5.70 -0.03 -0.52% -25.97%
AIA Group 76.05 1.05 1.40% 8.10%
China Life Insurance 18.42 0.10 0.55% -16.27%
CNOOC 13.34 -0.04 -0.30% -2.20%
China Shenhua Energy 16.34 -0.18 -1.09% -17.31%
Hang Seng Bank 201.80 0 0% 2.54%
BOC Hong Kong 30.85 0.15 0.49% -22.78%
CK Hutchison 75.30 -0.40 -0.53% -14.72%
Sun Hung Kai 134.60 0.70 0.52% 7.34%
CITIC 10.78 -0.08 -0.74% -6.75%
Hong Kong Exchanges 249.60 5.00 2.04% -3.78%
China Unicom 8.45 -0.02 -0.24% -22.76%
China Overseas Land 28.00 -0.15 -0.53% 5.07%
MTR 48.45 -0.20 -0.41% 10.49%
Hong Kong/china Gas 19.70 0.28 1.44% 16.16%
Country Garden 10.82 -0.02 -0.18% -31.52%
CLP Group 91.90 1.45 1.60% 12.55%
Galaxy Entertainment Group 48.25 0.45 0.94% -29.51%
Cheung Kong 59.50 -0.40 -0.67% -11.26%
China Resources Land 31.70 -0.15 -0.47% 9.31%
Henderson Land 49.20 0.90 1.86% -3.43%
Cheung Kong 61.65 -0.50 -0.80% 4.05%
Link REIT 96.90 -0.50 -0.51% 39.73%
Wharf Real Estate Investment Company Ltd 56.30 -0.30 -0.53% -4.09%
Geely Automobile 12.72 0.12 0.95% -44.09%
Swire 94.60 0.80 0.85% 20.05%
Power Assets 53.80 0.05 0.09% -1.65%
New World Development 12.20 0 0% 2.35%
Aac Technologies 44.05 0.25 0.57% -61.63%
Sunny Optical Technology Group Co Ltd 73.55 1.40 1.94% -51.42%
Mengniu Dairy 29.05 0.10 0.35% 8.40%
Sino Land 13.08 0.04 0.31% -2.10%
Hengan International 60.25 -0.90 -1.47% -14.66%
Bank Of East Asia 24.40 0.25 1.04% -25.04%
WH Group Ltd 7.35 0.09 1.24% -15.42%
Want Want China 5.81 -0.09 -1.53% -18.17%
Wharf 21.90 -0.50 -2.23% -13.95%
Hang Lung Properties 17.74 0.08 0.45% -1.77%
China Resources 10.48 0.04 0.38% -33.92%
Lenovo Group 6.04 -0.07 -1.15% 57.70%
China Merchants Holdings 14.66 -0.08 -0.54% -19.98%

Hinta Päivä vuosi
Hang Seng 27303 -401.05 -1.45% -11.24%


Hong-Kong Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 7.85 7.85 9.60 4.60 [+]
Varastot Markkinoilla 27294.90 27705.94 33154.12 58.61 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.60 1.55 10.49 0.55 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.