Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

Hinta Päivä vuosi
HK50 26248 774.17 3.04% 6.22%
Hinta Päivä vuosi
Tencent Holdings 492.00 44.80 10.02% -8.04%
ICBC HK 4.35 -0.09 -2.03% -6.45%
China Construction Bank 5.41 -0.15 -2.70% -6.24%
PetroChina 3.26 -0.03 -0.91% 21.19%
China Mobile 48.25 0.60 1.26% -9.13%
Bank Of China HK 2.70 -0.04 -1.46% 3.05%
Ping An Insurance 67.55 1.60 2.43% -18.27%
HSBC Holdings 42.90 0.15 0.35% 20.34%
Bank of Communications 4.52 -0.01 -0.22% 4.39%
China Petroleum 3.57 -0.03 -0.83% 5.00%
AIA Group 92.05 3.45 3.89% 29.92%
China Life Insurance 13.04 0.18 1.40% -27.15%
CNOOC 7.79 0.05 0.65% -7.70%
China Shenhua Energy 14.72 0.18 1.24% 14.29%
Hang Seng Bank 150.00 -1.60 -1.06% 21.07%
BOC Hong Kong 25.00 -0.10 -0.40% 14.68%
CK Hutchison 57.45 -0.05 -0.09% 13.65%
Sun Hung Kai 112.70 -0.20 -0.18% 20.02%
CITIC 8.44 0.15 1.81% 15.78%
Hong Kong Exchanges 500.00 27.40 5.80% 37.89%
China Unicom 4.20 0.08 1.94% -1.64%
China Overseas Land 17.06 -0.36 -2.07% -26.94%
MTR 46.25 -0.35 -0.75% 20.44%
Hong Kong/china Gas 12.62 -0.06 -0.47% 13.69%
Country Garden 7.97 0.01 0.13% -19.41%
CLP Group 80.05 -0.30 -0.37% 10.49%
Galaxy Entertainment Group 52.50 -0.80 -1.50% 1.16%
Cheung Kong 53.10 -0.30 -0.56% 24.36%
China Resources Land 27.90 0.55 2.01% -13.62%
Henderson Land 35.15 -0.05 -0.14% 21.21%
Cheung Kong 46.95 0.05 0.11% 17.23%
Link REIT 75.00 -0.80 -1.06% 24.38%
Wharf Real Estate Investment Company Ltd 44.40 -0.65 -1.44% 58.57%
Geely Automobile 25.55 1.80 7.58% 57.13%
Swire 48.65 1.00 2.10% 26.36%
Power Assets 49.65 -0.40 -0.80% 16.28%
New World Development 37.00 0 0% -1.73%
Aac Technologies 47.30 0.85 1.83% -20.57%
Sunny Optical Technology Group Co Ltd 236.20 19.20 8.85% 63.46%
Mengniu Dairy 42.10 0.25 0.60% 13.94%
Sino Land 12.22 0.10 0.83% 31.54%
Hengan International 46.30 0.20 0.43% -29.42%
Bank Of East Asia 12.44 0.32 2.64% -28.26%
WH Group Ltd 6.21 0.20 3.33% -10.00%
Want Want China 5.32 0.01 0.19% -8.43%
Wharf 26.65 -0.05 -0.19% 101.89%
Hang Lung Properties 19.76 0.76 4.00% 2.60%
China Resources 12.20 0.40 3.39% 25.64%
Lenovo Group 7.34 0.01 0.14% 58.87%
China Merchants Holdings 11.08 0.16 1.47% 24.63%
Semiconductor Manufacturing International Corp 26.40 1.25 4.97% -6.38%
BYD CO LTD 231.00 20.00 9.48% 214.07%
Sino Biopharmaceutical Ltd 6.63 0.14 2.16% -34.74%
Cspc Pharmaceutical 10.68 0.58 5.74% -33.50%
Shenzhou International Group Holdings Ltd 168.70 -0.90 -0.53% 81.11%
Sands China Ltd 26.80 0.05 0.19% -9.76%
Xiaomi 25.90 0.80 3.19% 75.47%
Xinyi Solar 15.10 0.90 6.34% 77.23%
Country Garden Services Holdings Co Ltd 64.40 3.75 6.18% 40.31%
Techtronic Industries Co Ltd 135.90 -0.60 -0.44% 65.83%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.