Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)

Hinta Päivä vuosi
HK50 26092 -35.42 -0.14% 5.26%
Hinta Päivä vuosi
HSBC Holdings 46.35 -0.15 -0.32% 37.13%
Tencent Holdings 503.50 -6.00 -1.18% -13.93%
China Construction Bank 5.43 0 0% -3.21%
AIA Group 89.60 0.20 0.22% 17.28%
China Mobile 48.95 0 0% -2.68%
Hong Kong Exchanges 476.20 -3.80 -0.79% 30.54%
Ping An Insurance 60.70 -1.95 -3.11% -28.34%
CNOOC 8.60 0.05 0.58% 16.85%
ICBC HK 4.36 0.01 0.23% -4.80%
BYD CO LTD 299.20 3.80 1.29% 111.60%
Shenzhou International Group Holdings Ltd 171.50 -1.00 -0.58% 22.41%
Sun Hung Kai 103.40 0 0% 5.51%
Techtronic Industries Co Ltd 160.70 4.90 3.15% 54.67%
Bank Of China HK 2.78 0.01 0.36% 6.51%
Hang Seng Bank 145.60 -0.20 -0.14% 17.61%
Sunny Optical Technology Group Co Ltd 210.60 2.00 0.96% 60.03%
BOC Hong Kong 24.90 -0.05 -0.20% 12.16%
Geely Automobile 26.55 -0.15 -0.56% 64.09%
MTR 41.95 -0.25 -0.59% 8.40%
Country Garden Services Holdings Co Ltd 64.05 -1.75 -2.66% 41.70%
China Resources Land 33.35 -0.40 -1.19% 3.57%
CITIC 7.88 -0.10 -1.25% 35.63%
Country Garden 7.88 -0.28 -3.43% -17.23%
Hong Kong/china Gas 11.68 0.02 0.17% 2.64%
China Overseas Land 18.10 -0.52 -2.79% -5.33%
CK Hutchison 52.50 -0.45 -0.85% 12.30%
Bank of Communications 4.68 -0.03 -0.53% 18.35%
CLP Group 74.95 -0.10 -0.13% 3.81%
Galaxy Entertainment Group 41.65 -0.85 -2.00% -22.44%
Mengniu Dairy 46.45 0.20 0.43% 20.81%
Cheung Kong 47.25 -0.50 -1.05% 27.70%
Sands China Ltd 16.92 -0.64 -3.64% -41.35%
Xinyi Solar 15.72 -0.18 -1.13% 22.62%
Henderson Land 32.35 -0.25 -0.77% 13.91%
Link REIT 68.10 -0.30 -0.44% 12.01%
Semiconductor Manufacturing International Corp 23.15 0 0% 11.30%
China Life Insurance 14.16 -0.08 -0.56% -22.37%
Wharf Real Estate Investment Company Ltd 42.15 -0.25 -0.59% 34.45%
Cspc Pharmaceutical 8.78 0.06 0.69% 4.40%
China Unicom 4.09 0.01 0.25% -26.04%
China Petroleum 3.88 0.01 0.26% 23.57%
Cheung Kong 45.00 -0.30 -0.66% 22.28%
Lenovo Group 8.25 0.09 1.10% 64.67%
Sino Biopharmaceutical Ltd 6.03 0.04 0.67% -22.99%
PetroChina 3.94 0.04 1.03% 74.34%
Power Assets 45.90 0 0% 13.75%
China Resources 18.76 0.66 3.65% 122.27%
New World Development 33.90 -0.25 -0.73% -10.55%
Want Want China 5.85 0.01 0.17% 8.53%
Wharf 26.85 -0.30 -1.11% 67.39%
Hang Lung Properties 18.22 -0.14 -0.76% -4.51%
Sino Land 10.90 0 0% 11.22%
China Shenhua Energy 17.94 0.08 0.45% 28.14%
Xiaomi 22.60 0 0% 7.11%
WH Group Ltd 5.40 0.25 4.85% -13.46%
Hengan International 41.75 -0.45 -1.07% -22.76%
Aac Technologies 34.75 0.40 1.16% -17.56%
China Merchants Holdings 13.18 0.02 0.15% 61.12%
Swire 49.45 -0.75 -1.49% 34.19%
China Evergrande Group 2.79 0.10 3.72% -80.31%
Bank Of East Asia 12.88 -0.04 -0.31% -10.31%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla. 1964-2021 Tiedot | 2022-2023 Ennuste.