Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Hinta Päivä vuosi
Tencent Holdings 337.60 -0.80 -0.24% 0.96%
ICBC HK 5.28 0.05 0.96% -8.01%
China Construction Bank 5.97 0.01 0.17% -13.48%
PetroChina 4.16 0 0% -31.80%
China Mobile 64.60 -0.20 -0.31% -15.28%
Bank Of China HK 3.11 0 0% -11.65%
Ping An Insurance 92.10 -0.55 -0.59% 16.73%
HSBC Holdings 60.00 0.30 0.50% -13.98%
Bank of Communications 5.22 -0.02 -0.38% -11.07%
China Petroleum 4.78 0.04 0.84% -37.52%
AIA Group 75.45 -1.05 -1.37% 11.28%
China Life Insurance 18.84 -0.06 -0.32% 5.02%
CNOOC 12.58 0 0% -11.03%
China Shenhua Energy 16.24 0 0% -12.22%
Hang Seng Bank 171.90 -0.10 -0.06% -18.14%
BOC Hong Kong 26.90 -0.05 -0.19% -27.69%
CK Hutchison 69.80 0.35 0.50% -22.96%
Sun Hung Kai 114.50 0.80 0.70% -2.05%
CITIC 10.02 -0.06 -0.60% -11.33%
Hong Kong Exchanges 230.20 0 0% 0.52%
China Unicom 8.26 -0.02 -0.24% -13.42%
China Overseas Land 25.20 0 0% -3.63%
MTR 45.95 0.15 0.33% 11.39%
Hong Kong/china Gas 15.62 0.08 0.51% 0.26%
Country Garden 10.14 0.02 0.20% -11.67%
CLP Group 81.90 2.05 2.57% -11.32%
Galaxy Entertainment Group 51.00 -0.35 -0.68% -7.02%
Cheung Kong 54.45 -0.30 -0.55% -10.37%
China Resources Land 33.30 0.35 1.06% 12.88%
Henderson Land 38.15 0.15 0.39% -4.86%
Cheung Kong 53.05 0.50 0.95% -13.95%
Link REIT 87.75 -0.25 -0.28% 18.42%
Wharf Real Estate Investment Company Ltd 43.05 -0.10 -0.23% -19.08%
Geely Automobile 13.02 -0.20 -1.51% -21.47%
Swire 74.15 -0.35 -0.47% -16.02%
Power Assets 52.95 0.15 0.28% -4.16%
New World Development 10.08 0 0% -8.03%
Aac Technologies 45.80 -1.20 -2.55% -42.86%
Sunny Optical Technology Group Co Ltd 119.70 -0.50 -0.42% 29.13%
Mengniu Dairy 29.95 0.15 0.50% 15.86%
Sino Land 11.56 -0.14 -1.20% -16.35%
Hengan International 52.05 0.05 0.10% -27.46%
Bank Of East Asia 19.68 -0.06 -0.30% -21.90%
WH Group Ltd 7.11 -0.08 -1.11% 25.18%
Want Want China 6.12 -0.09 -1.45% -9.73%
Wharf 16.62 -0.30 -1.77% -17.52%
Hang Lung Properties 17.70 0 0% 15.84%
China Resources 10.74 -0.02 -0.19% -24.15%
Lenovo Group 5.41 -0.02 -0.37% 3.05%
China Merchants Holdings 12.56 0.10 0.80% -15.82%

Hinta Päivä vuosi
Hang Seng 26435 -33.28 -0.13% -5.43%


Hong-Kong Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 7.84 7.83 8.70 4.60 [+]
Varastot Markkinoilla 26435.67 26468.95 33484.08 58.61 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.29 1.30 10.49 0.55 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.