Ok
width
height
Hong Kong Stock Market (HSI)

Hinta Päivä vuosi
Hang Seng 28793 -107.69 -0.37% 19.94%
Hinta Päivä vuosi
Tencent Holdings 620.00 -3.50 -0.56% 52.41%
ICBC HK 5.42 -0.09 -1.63% 6.48%
China Construction Bank 6.50 -0.08 -1.22% 6.56%
PetroChina 2.81 0.03 1.08% 2.18%
China Mobile 49.70 -0.30 -0.60% -17.37%
Bank Of China HK 3.06 -0.02 -0.65% 4.08%
Ping An Insurance 90.65 -0.90 -0.98% 19.04%
HSBC Holdings 45.65 -0.50 -1.08% 14.99%
Bank of Communications 4.98 -0.02 -0.40% 5.51%
China Petroleum 4.20 -0.06 -1.41% 8.25%
AIA Group 99.85 0.95 0.96% 43.77%
China Life Insurance 15.54 -0.24 -1.52% 0.65%
CNOOC 8.18 0.13 1.61% -2.15%
China Shenhua Energy 16.38 -0.04 -0.24% 16.01%
Hang Seng Bank 152.30 -0.20 -0.13% 12.15%
BOC Hong Kong 27.15 -0.35 -1.27% 13.84%
CK Hutchison 63.60 0.25 0.39% 11.78%
Sun Hung Kai 121.10 -1.50 -1.22% 12.76%
CITIC 7.88 -0.01 -0.13% 2.47%
Hong Kong Exchanges 463.40 2.00 0.43% 89.30%
China Unicom 4.36 -0.02 -0.46% -11.38%
China Overseas Land 19.84 -0.04 -0.20% -22.65%
MTR 43.95 -0.15 -0.34% 3.78%
Hong Kong/china Gas 12.34 0.04 0.33% -14.07%
Country Garden 9.69 -0.11 -1.12% 1.25%
CLP Group 75.80 -0.05 -0.07% -6.59%
Galaxy Entertainment Group 68.30 -1.70 -2.43% 40.10%
Cheung Kong 48.15 1.05 2.23% 2.12%
China Resources Land 37.20 0.35 0.95% 18.10%
Henderson Land 35.10 -0.10 -0.28% 9.86%
Cheung Kong 47.10 -0.40 -0.84% 1.07%
Link REIT 74.60 0.70 0.95% 8.12%
Wharf Real Estate Investment Company Ltd 46.60 0.50 1.08% 57.97%
Geely Automobile 20.35 0.15 0.74% 84.00%
Swire 61.55 0.05 0.08% 23.35%
Power Assets 46.75 -0.15 -0.32% -8.78%
New World Development 42.60 0.15 0.35% 381.36%
Aac Technologies 46.55 -0.15 -0.32% 19.97%
Sunny Optical Technology Group Co Ltd 180.30 3.00 1.69% 64.36%
Mengniu Dairy 44.35 -0.80 -1.77% 59.25%
Sino Land 11.04 -0.10 -0.90% 6.56%
Hengan International 51.30 0.15 0.29% -22.10%
Bank Of East Asia 16.72 -0.20 -1.18% -0.12%
WH Group Ltd 6.70 0.02 0.30% -10.07%
Want Want China 5.80 0.02 0.35% 0.69%
Wharf 22.85 0.15 0.66% 60.24%
Hang Lung Properties 21.35 0.10 0.47% 32.94%
China Resources 10.16 0.02 0.20% 14.16%
Lenovo Group 10.38 0.20 1.96% 143.09%
China Merchants Holdings 12.56 0.02 0.16% 41.44%
Semiconductor Manufacturing International Corp 26.05 -0.05 -0.19% 74.36%
Sino Biopharmaceutical Ltd 8.16 0.10 1.24% 9.48%
Cspc Pharmaceutical 9.55 -0.11 -1.14% -30.29%
Shenzhou International Group Holdings Ltd 172.00 2.50 1.47% 93.26%
Sands China Ltd 36.25 -0.60 -1.63% 19.24%
Techtronic Industries Co Ltd 138.60 -1.00 -0.72% 144.88%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.