Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Tencent Holdings 357.60 -4.20 -1.16% -3.61%
ICBC HK 5.50 -0.08 -1.43% -2.31%
China Construction Bank 6.16 -0.09 -1.44% -10.98%
PetroChina 4.24 -0.05 -1.17% -24.15%
China Mobile 69.30 -1.35 -1.91% 0.22%
Bank Of China HK 3.26 -0.03 -0.91% -9.94%
Ping An Insurance 93.90 -1.55 -1.62% 31.15%
HSBC Holdings 64.45 -0.60 -0.92% -12.19%
Bank of Communications 5.85 -0.12 -2.01% 6.56%
China Petroleum 5.16 -0.07 -1.34% -27.73%
AIA Group 87.15 -1.35 -1.53% 27.32%
China Life Insurance 20.35 -0.40 -1.93% 2.67%
CNOOC 13.12 0 0% 5.13%
China Shenhua Energy 16.10 -0.26 -1.59% -5.74%
Hang Seng Bank 194.10 -2.60 -1.32% -3.43%
BOC Hong Kong 30.95 -0.55 -1.75% -15.78%
CK Hutchison 76.15 -0.95 -1.23% -8.75%
Sun Hung Kai 132.30 -3.50 -2.58% 12.79%
CITIC 10.44 -0.18 -1.69% -0.38%
Hong Kong Exchanges 266.60 -6.80 -2.49% 13.93%
China Unicom 8.04 -0.20 -2.43% -15.10%
China Overseas Land 27.90 -0.75 -2.62% 17.23%
MTR 53.20 -1.00 -1.85% 25.77%
Hong Kong/china Gas 17.58 -0.18 -1.01% 8.38%
Country Garden 11.14 -0.22 -1.94% -11.31%
CLP Group 87.10 -0.75 -0.85% -2.57%
Galaxy Entertainment Group 55.95 -1.50 -2.61% -10.12%
Cheung Kong 61.55 0.60 0.98% 3.71%
China Resources Land 34.05 -0.70 -2.01% 27.29%
Henderson Land 42.90 -0.80 -1.83% 2.75%
Cheung Kong 62.00 -1.00 -1.59% 2.99%
Link REIT 96.00 -1.20 -1.23% 24.43%
Wharf Real Estate Investment Company Ltd 50.45 -1.65 -3.17% -11.88%
Geely Automobile 12.12 -0.08 -0.66% -36.21%
Swire 95.10 0.70 0.74% 15.62%
Power Assets 57.45 -0.90 -1.54% 0.26%
New World Development 12.12 -0.30 -2.42% 13.27%
Aac Technologies 43.10 -0.45 -1.03% -55.93%
Sunny Optical Technology Group Co Ltd 87.70 -0.70 -0.79% -33.91%
Mengniu Dairy 31.45 -0.30 -0.94% 28.11%
Sino Land 13.30 -0.18 -1.34% 5.06%
Hengan International 56.30 -0.75 -1.31% -18.70%
Bank Of East Asia 22.30 -0.15 -0.67% -26.89%
WH Group Ltd 7.93 0.08 1.02% 28.94%
Want Want China 6.18 -0.10 -1.59% -2.13%
Wharf 20.35 -0.45 -2.16% 0.99%
Hang Lung Properties 19.16 -0.18 -0.93% 21.11%
China Resources 10.96 -0.16 -1.44% -28.92%
Lenovo Group 6.41 -0.05 -0.77% 22.10%
China Merchants Holdings 13.44 -0.28 -2.04% -15.37%

Hinta Päivä vuosi
Hang Seng 28371 -394.14 -1.37% 0.41%


Hong-Kong Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 7.81 7.81 9.60 4.60 [+]
Varastot Markkinoilla 28371.26 28765.40 33154.12 58.61 Pisteet [+]
Hallitus - Treasury - Bonds 10v 1.58 1.56 10.49 0.55 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.