Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.

Ok
width
height
Hong Kong Stock Market (HSI)

Hinta Päivä vuosi
Hang Seng 25244 353.34 1.42% -0.15%
Hinta Päivä vuosi
Tencent Holdings 521.00 7.50 1.46% 55.99%
ICBC HK 4.66 0.01 0.22% -4.51%
China Construction Bank 5.85 0.05 0.86% 3.72%
PetroChina 2.72 0.01 0.37% -28.04%
China Mobile 56.95 0.20 0.35% -9.75%
Bank Of China HK 2.62 0.02 0.77% -11.78%
Ping An Insurance 83.35 0.95 1.15% -4.52%
HSBC Holdings 35.65 1.55 4.55% -38.21%
Bank of Communications 4.29 0.02 0.47% -18.13%
China Petroleum 3.47 0 0% -24.40%
AIA Group 74.45 1.80 2.48% 1.43%
China Life Insurance 18.98 0.28 1.50% 7.11%
CNOOC 8.91 0.14 1.60% -22.25%
China Shenhua Energy 12.90 0.18 1.42% -13.42%
Hang Seng Bank 126.30 6.30 5.25% -23.96%
BOC Hong Kong 22.65 0.85 3.90% -11.35%
CK Hutchison 52.10 0.95 1.86% -21.00%
Sun Hung Kai 99.10 1.70 1.75% -8.49%
CITIC 7.57 0.06 0.80% -17.72%
Hong Kong Exchanges 368.40 -5.60 -1.50% 57.44%
China Unicom 4.57 0.01 0.22% -35.81%
China Overseas Land 23.25 0 0% -4.91%
MTR 40.75 0.75 1.88% -11.32%
Hong Kong/china Gas 11.36 0.30 2.71% -31.15%
Country Garden 10.22 0.08 0.79% 9.30%
CLP Group 75.95 0.65 0.86% -8.38%
Galaxy Entertainment Group 59.60 -0.20 -0.33% 35.79%
Cheung Kong 43.00 1.55 3.74% -16.34%
China Resources Land 33.75 0.25 0.75% 12.31%
Henderson Land 30.15 0.60 2.03% -17.06%
Cheung Kong 40.70 -0.05 -0.12% -25.87%
Link REIT 62.20 0.35 0.57% -28.13%
Wharf Real Estate Investment Company Ltd 32.10 1.30 4.22% -27.62%
Geely Automobile 16.92 0.04 0.24% 56.67%
Swire 41.10 1.45 3.66% -45.45%
Power Assets 43.80 0.65 1.51% -18.44%
New World Development 40.05 0.70 1.78% 334.38%
Aac Technologies 56.80 -1.60 -2.74% 60.00%
Sunny Optical Technology Group Co Ltd 142.60 1.70 1.21% 65.05%
Mengniu Dairy 35.35 -0.30 -0.84% 18.03%
Sino Land 9.65 0.17 1.79% -13.22%
Hengan International 66.30 0.10 0.15% 25.45%
Bank Of East Asia 17.64 0.26 1.50% -12.67%
WH Group Ltd 6.68 -0.54 -7.48% -0.60%
Want Want China 5.80 0.02 0.35% -3.24%
Wharf 14.30 0.18 1.27% -15.18%
Hang Lung Properties 20.60 0.72 3.62% 16.12%
China Resources 9.94 0.29 3.01% -8.47%
Lenovo Group 4.88 -0.01 -0.20% -16.44%
China Merchants Holdings 9.08 0.08 0.89% -21.59%