Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Hinta Päivä vuosi
Hang Seng 30159 711.16 2.42% 11.04%
Hinta Päivä vuosi
Tencent Holdings 766.50 75.50 10.93% 100.03%
ICBC HK 5.06 0.02 0.40% -6.30%
China Construction Bank 6.13 0.07 1.16% -0.97%
PetroChina 2.45 -0.08 -3.16% -31.75%
China Mobile 47.15 -0.45 -0.95% -30.25%
Bank Of China HK 2.73 0.02 0.74% -11.94%
Ping An Insurance 98.40 0.90 0.92% 7.31%
HSBC Holdings 42.80 -0.40 -0.93% -25.63%
Bank of Communications 4.35 -0.02 -0.46% -14.20%
China Petroleum 3.87 -0.09 -2.27% -10.62%
AIA Group 102.10 1.70 1.69% 26.36%
China Life Insurance 17.32 -0.08 -0.46% -12.79%
CNOOC 7.79 -0.01 -0.13% -37.48%
China Shenhua Energy 15.12 -0.24 -1.56% 6.93%
Hang Seng Bank 142.90 -1.00 -0.69% -11.24%
BOC Hong Kong 24.05 -0.25 -1.03% -9.42%
CK Hutchison 54.90 -1.60 -2.83% -23.64%
Sun Hung Kai 108.10 -0.90 -0.83% -3.57%
CITIC 6.13 -0.01 -0.16% -33.01%
Hong Kong Exchanges 553.00 42.50 8.33% 109.63%
China Unicom 4.61 -0.16 -3.35% -30.78%
China Overseas Land 18.48 -0.20 -1.07% -28.79%
MTR 43.35 -0.25 -0.57% -3.56%
Hong Kong/china Gas 11.16 -0.12 -1.06% -26.09%
Country Garden 10.04 -0.08 -0.79% -2.52%
CLP Group 72.10 -0.60 -0.83% -11.75%
Galaxy Entertainment Group 59.50 0.45 0.76% 11.95%
Cheung Kong 40.25 -0.50 -1.23% -22.00%
China Resources Land 33.20 -0.30 -0.90% -0.45%
Henderson Land 32.05 -0.25 -0.77% -11.10%
Cheung Kong 42.65 -0.70 -1.61% -22.88%
Link REIT 68.30 -0.45 -0.65% -14.63%
Wharf Real Estate Investment Company Ltd 41.30 -0.65 -1.55% -3.05%
Geely Automobile 33.80 1.80 5.63% 159.20%
Swire 49.85 0.35 0.71% -29.39%
Power Assets 40.90 -0.45 -1.09% -28.25%
New World Development 36.75 -0.35 -0.94% 260.29%
Aac Technologies 46.60 1.25 2.76% -22.20%
Sunny Optical Technology Group Co Ltd 221.40 5.20 2.41% 59.86%
Mengniu Dairy 47.65 1.35 2.92% 53.46%
Sino Land 10.26 -0.16 -1.54% -6.39%
Hengan International 55.20 -0.20 -0.36% -7.69%
Bank Of East Asia 16.68 -0.16 -0.95% -3.14%
WH Group Ltd 6.50 -0.02 -0.31% -16.45%
Want Want China 5.41 0.01 0.19% -19.01%
Wharf 17.70 -0.30 -1.67% -11.50%
Hang Lung Properties 20.70 -0.10 -0.48% 23.36%
China Resources 8.67 -0.03 -0.34% -20.60%
Lenovo Group 9.75 0.48 5.18% 73.49%
China Merchants Holdings 11.54 0.40 3.59% -8.70%
Semiconductor Manufacturing International Corp 30.00 2.75 10.09% 92.06%
Sino Biopharmaceutical Ltd 7.82 -0.16 -2.01% 5.30%
Cspc Pharmaceutical 8.48 -0.12 -1.40% -44.94%
Shenzhou International Group Holdings Ltd 163.20 8.40 5.43% 53.38%
Sands China Ltd 30.40 -0.25 -0.82% -22.05%
Techtronic Industries Co Ltd 126.80 5.20 4.28% 96.44%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.