Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Hong-Kong - Varastot markkinoilla.

Ok
width
height
Hong Kong Stock Market (HSI)

Hinta Päivä vuosi
Hang Seng 22968 -164.35 -0.71% -15.29%
Hinta Päivä vuosi
Tencent Holdings 408.40 0.20 0.05% 25.89%
ICBC HK 5.01 -0.02 -0.40% -10.54%
China Construction Bank 6.12 -0.06 -0.97% -1.29%
PetroChina 2.62 -0.01 -0.38% -41.26%
China Mobile 54.40 0.30 0.55% -22.34%
Bank Of China HK 2.84 -0.01 -0.35% -12.62%
Ping An Insurance 75.60 -0.90 -1.18% -12.90%
HSBC Holdings 36.35 -0.65 -1.76% -43.64%
Bank of Communications 4.70 -0.01 -0.21% -23.83%
China Petroleum 3.61 0.01 0.14% -35.74%
China Life Insurance 14.42 -0.06 -0.41% -21.03%
CNOOC 8.73 -0.07 -0.80% -33.15%
China Shenhua Energy 14.04 -0.10 -0.71% -13.76%
Hang Seng Bank 117.85 -3.65 -3.00% -40.84%
BOC Hong Kong 21.60 -0.25 -1.14% -28.71%
CK Hutchison 47.88 -0.38 -0.78% -34.42%
Sun Hung Kai 90.18 -1.52 -1.66% -30.47%
CITIC 7.29 -0.08 -1.09% -31.74%
Hong Kong Exchanges 270.40 0.80 0.30% 7.47%
China Unicom 4.54 0 0% -45.69%
China Overseas Land 23.60 -0.45 -1.87% -13.39%
MTR 36.55 -0.30 -0.81% -23.05%
Hong Kong/china Gas 12.92 0.08 0.62% -24.36%
Country Garden 9.50 -0.09 -0.94% -10.21%
CLP Group 76.67 0.42 0.55% -14.91%
Galaxy Entertainment Group 52.45 0.05 0.10% 12.87%
Cheung Kong 41.80 0.05 0.12% -27.30%
China Resources Land 30.20 -0.05 -0.17% -6.65%
Link REIT 57.60 0.60 1.05% -39.56%
Wharf Real Estate Investment Company Ltd 28.65 -0.10 -0.35% -48.93%
Geely Automobile 10.60 -1.12 -9.56% -17.32%
Swire 40.55 -0.10 -0.25% -56.30%
Power Assets 43.50 0.50 1.16% -19.67%
New World Development 7.82 -0.13 -1.64% -33.95%
Aac Technologies 39.95 0.50 1.27% -4.08%
Sunny Optical Technology Group Co Ltd 102.60 -0.60 -0.58% 52.79%
Mengniu Dairy 27.81 -0.14 -0.51% -1.91%
Sino Land 8.97 0.07 0.79% -29.48%
Hengan International 62.45 0.95 1.54% 7.67%
Bank Of East Asia 14.02 -0.32 -2.23% -42.54%
WH Group Ltd 6.46 0.05 0.78% -12.23%
Want Want China 5.48 -0.03 -0.54% -2.08%
Wharf 13.36 0.02 0.15% -36.23%
China Resources 8.65 0.18 2.13% -23.59%
Lenovo Group 4.11 -0.09 -2.14% -26.87%
China Merchants Holdings 9.38 0.07 0.75% -33.00%
AIA Group 64.70 0.20 0.31% -13.79%
Henderson Land 28.15 -0.20 -0.71% -32.98%
Cheung Kong 39.10 -0.90 -2.25% -35.48%
Hang Lung Properties 16.48 -0.02 -0.12% -2.02%