HON

229.38

Päivittäinen Muuta:

0.17%

Vuosittain:

70.11%

Hinta Päivä vuosi
Albemarle 152.93 4.35 2.93% 162.54%
Allegion 130.24 0.90 0.70% 37.88%
Ametek 131.11 -0.75 -0.57% 72.40%
Boeing 252.43 -0.84 -0.33% 72.92%
BASF 71.37 0.41 0.58% 63.75%
Carrier Global Corp 43.13 -0.03 -0.07% 210.96%
Caterpillar 232.58 3.23 1.41% 108.54%
Colfax 44.06 1.10 2.56% 109.01%
Cognex 83.23 -0.91 -1.08% 84.42%
Dupont De Nemours Inc 76.57 0.38 0.50% 115.27%
Dover 138.30 -0.36 -0.26% 63.88%
Emerson Electric 91.54 0.91 1.00% 91.07%
Eaton 140.24 0.44 0.31% 85.16%
Flowserve 39.68 0.72 1.85% 66.30%
Fortive Corp 72.37 -0.60 -0.82% 25.88%
General Dynamics 183.48 1.20 0.66% 37.12%
General Electric 13.68 0.24 1.79% 110.46%
Garmin 137.61 -1.06 -0.76% 76.58%
Grainger 400.46 0.31 0.08% 43.31%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.38 0.38 0.17% 70.11%
L3Harris Technologies, Inc. 208.99 0.02 0.01% 6.74%
Hubbell 184.93 1.04 0.57% 54.90%
Ingersoll Rand 49.40 0.17 0.35% 102.79%
Itron 89.48 -1.23 -1.36% 52.77%
ITT 91.71 0.51 0.56% 96.76%
Illinois Tool Works 221.62 0.19 0.09% 45.13%
Johnson Controls 61.39 -0.07 -0.11% 110.96%
Lennox International 326.64 -3.26 -0.98% 70.92%
Lockheed Martin 388.67 1.56 0.40% 3.82%
3M 196.75 0.28 0.14% 35.54%
Otis Worldwide Corp 70.40 -0.72 -1.01% 53.41%
Parker-Hannifin 317.67 2.06 0.65% 142.50%
Pentair Ordinary Share 62.27 0.04 0.06% 100.10%
Regal Beloit Corporation 143.60 0.68 0.48% 122.24%
Rockwell Automation 259.60 -2.34 -0.89% 63.31%
Roper Industries 419.00 -2.62 -0.62% 33.40%
Rexnord 48.42 0.14 0.29% 100.58%
Safran 118.28 0.86 0.73% 57.62%
Siemens 138.99 0.23 0.17% 78.67%
Schneider Electric 134.37 1.55 1.17% 69.02%
Stanley Black & Decker 201.43 -1.01 -0.50% 87.92%
Wesco International 84.78 -1.59 -1.84% 256.82%
Xylem 107.80 0.69 0.64% 60.61%
Zebra Technologies 500.65 -3.91 -0.77% 154.38%

Hinta Päivä vuosi
Dow Jones 33867 53.62 0.16% 43.88%
S&P 500 4145 -16.93 -0.41% 48.07%