Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Honeywell International - Osakekurssi
Kaavio
Quotes
HON
229.38
Päivittäinen Muuta:
0.38
0.17%
Vuosittain:
70.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ALB
Albemarle
152.93
4.35
2.93%
162.54%
2021-04-14
ALLE
Allegion
130.24
0.90
0.70%
37.88%
2021-04-14
AME
Ametek
131.11
-0.75
-0.57%
72.40%
2021-04-14
BA
Boeing
252.43
-0.84
-0.33%
72.92%
2021-04-14
BAS
BASF
71.37
0.41
0.58%
63.75%
2021-04-15
CARR
Carrier Global Corp
43.13
-0.03
-0.07%
210.96%
2021-04-14
CAT
Caterpillar
232.58
3.23
1.41%
108.54%
2021-04-14
CFX
Colfax
44.06
1.10
2.56%
109.01%
2021-04-14
CGNX
Cognex
83.23
-0.91
-1.08%
84.42%
2021-04-14
DD
Dupont De Nemours Inc
76.57
0.38
0.50%
115.27%
2021-04-14
DOV
Dover
138.30
-0.36
-0.26%
63.88%
2021-04-14
EMR
Emerson Electric
91.54
0.91
1.00%
91.07%
2021-04-14
ETN
Eaton
140.24
0.44
0.31%
85.16%
2021-04-14
FLS
Flowserve
39.68
0.72
1.85%
66.30%
2021-04-14
FTV
Fortive Corp
72.37
-0.60
-0.82%
25.88%
2021-04-14
GD
General Dynamics
183.48
1.20
0.66%
37.12%
2021-04-14
GE
General Electric
13.68
0.24
1.79%
110.46%
2021-04-14
GRMN
Garmin
137.61
-1.06
-0.76%
76.58%
2021-04-14
GWW
Grainger
400.46
0.31
0.08%
43.31%
2021-04-14
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
229.38
0.38
0.17%
70.11%
2021-04-14
HRS
L3Harris Technologies, Inc.
208.99
0.02
0.01%
6.74%
2021-04-14
HUBB
Hubbell
184.93
1.04
0.57%
54.90%
2021-04-14
IR
Ingersoll Rand
49.40
0.17
0.35%
102.79%
2021-04-14
ITRI
Itron
89.48
-1.23
-1.36%
52.77%
2021-04-14
ITT
ITT
91.71
0.51
0.56%
96.76%
2021-04-14
ITW
Illinois Tool Works
221.62
0.19
0.09%
45.13%
2021-04-14
JCI
Johnson Controls
61.39
-0.07
-0.11%
110.96%
2021-04-14
LII
Lennox International
326.64
-3.26
-0.98%
70.92%
2021-04-14
LMT
Lockheed Martin
388.67
1.56
0.40%
3.82%
2021-04-14
MMM
3M
196.75
0.28
0.14%
35.54%
2021-04-14
OTIS
Otis Worldwide Corp
70.40
-0.72
-1.01%
53.41%
2021-04-14
PH
Parker-Hannifin
317.67
2.06
0.65%
142.50%
2021-04-14
PNR
Pentair Ordinary Share
62.27
0.04
0.06%
100.10%
2021-04-14
RBC
Regal Beloit Corporation
143.60
0.68
0.48%
122.24%
2021-04-14
ROK
Rockwell Automation
259.60
-2.34
-0.89%
63.31%
2021-04-14
ROP
Roper Industries
419.00
-2.62
-0.62%
33.40%
2021-04-14
RXN
Rexnord
48.42
0.14
0.29%
100.58%
2021-04-14
SAF
Safran
118.28
0.86
0.73%
57.62%
2021-04-15
SIE
Siemens
138.99
0.23
0.17%
78.67%
2021-04-15
SU
Schneider Electric
134.37
1.55
1.17%
69.02%
2021-04-15
SWK
Stanley Black & Decker
201.43
-1.01
-0.50%
87.92%
2021-04-14
WCC
Wesco International
84.78
-1.59
-1.84%
256.82%
2021-04-14
XYL
Xylem
107.80
0.69
0.64%
60.61%
2021-04-14
ZBRA
Zebra Technologies
500.65
-3.91
-0.77%
154.38%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
33867
53.62
0.16%
43.88%
2021-04-15
SPX
S&P 500
4145
-16.93
-0.41%
48.07%
2021-04-15
HON:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19761
0.0007
-0.06%
GBPUSD
1.37896
0.0012
0.08%
AUDUSD
0.77484
0.0023
0.30%
NZDUSD
0.71704
0.0029
0.40%
USDJPY
108.87
0.0380
-0.03%
USDCNY
6.53388
0.0017
0.03%
USDCHF
0.92316
0.0001
0.02%
USDCAD
1.24884
0.0029
-0.23%
USDMXN
20.0164
0.0654
-0.33%
USDINR
74.9900
0.0600
-0.08%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8493
1.2213
1.61%
DXY
91.618
0.0721
-0.08%
BTCUSD
62,709.87
276
-0.44%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,867
136
0.40%
S&P 500
4,145
21
0.50%
NASDAQ 100
13,882
78
0.57%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,976
36
0.52%
DAX
15,266
57
0.38%
CAC 40
6,222
14
0.22%
FTSE MIB
24,553
22
-0.09%
IBEX 35
8,612
23
0.27%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,322
223
-0.46%
MOEX
3,545
32
-0.90%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8000
0.34
-0.54%
Brent
66.2200
0.36
-0.54%
Natural gas
2.6010
0.02
-0.65%
Gasoline
2.0241
0.01
-0.51%
Heating oil
1.8804
0.01
-0.51%
Gold
1,745.18
9.18
0.53%
Silver
25.529
0.12
0.47%
Copper
4.1760
0.06
1.47%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
649.2500
1.25
0.19%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.6218
0.014
-0.01%
UK
0.7950
0.011
-0.01%
Japan
0.0860
0.001
0.00%
Germany
-0.2570
0.006
0.03%
Canada
1.5280
0.023
0.02%
Brazil
9.2900
0.300
-0.30%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
Mexico
6.6250
0.105
-0.11%
Switzerland
-0.2170
0.065
0.07%
South Korea
2.0200
0.030
0.03%
Norway
1.3940
0.005
0.00%
Sweden
0.3850
0.015
0.02%
Indonesia
6.5660
0.007
-0.01%
[+]