Honeywell International - Osakekurssi

HON

232.80

Päivittäinen Muuta:

0.99%

Vuosittain:

56.07%

Hinta Päivä vuosi
Albemarle 202.14 7.60 3.91% 143.54%
Allegion 135.42 -0.17 -0.13% 38.78%
Ametek 138.49 1.67 1.22% 47.49%
Boeing 232.62 1.10 0.48% 43.64%
BASF 67.04 0.63 0.94% 40.71%
Carrier Global Corp 51.57 -0.39 -0.75% 89.74%
Caterpillar 213.30 1.86 0.88% 56.00%
Colfax 46.68 1.44 3.18% 55.76%
Cognex 88.20 1.94 2.25% 33.68%
Dupont De Nemours Inc 74.88 0.63 0.85% 39.29%
Dover 165.03 2.11 1.29% 57.86%
Emerson Electric 99.90 1.55 1.58% 59.46%
Eaton 157.71 2.25 1.45% 66.96%
Flowserve 42.64 0.96 2.30% 42.42%
Fortive Corp 69.02 0.18 0.26% -4.35%
General Dynamics 198.36 2.91 1.49% 33.25%
General Electric 13.26 0.14 1.07% 111.82%
Garmin 157.43 1.34 0.86% 57.41%
Grainger 460.42 6.34 1.40% 35.50%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 232.80 2.29 0.99% 56.07%
L3Harris Technologies, Inc. 229.58 1.90 0.83% 32.53%
Hubbell 195.88 -0.27 -0.14% 46.24%
Ingersoll Rand 48.19 0.72 1.52% 51.49%
Itron 98.28 2.16 2.25% 42.77%
ITT 96.22 -0.49 -0.51% 57.76%
Illinois Tool Works 227.63 1.80 0.80% 22.60%
Johnson Controls 71.60 1.31 1.86% 92.27%
Lennox International 331.07 3.80 1.16% 22.03%
Lockheed Martin 373.04 0.23 0.06% -2.27%
3M 198.56 0.28 0.14% 30.53%
Otis Worldwide Corp 87.93 -0.29 -0.33% 36.75%
Parker-Hannifin 309.33 3.01 0.98% 71.36%
Pentair Ordinary Share 72.61 1.37 1.92% 69.89%
Regal Beloit Corporation 143.76 7.66 5.63% 54.56%
Rockwell Automation 304.03 4.85 1.62% 38.30%
Roper Industries 491.92 3.94 0.81% 13.66%
Rexnord 56.52 3.43 6.46% 91.01%
Safran 112.99 -3.83 -3.28% 19.90%
Siemens 133.54 0.30 0.23% 21.58%
Schneider Electric 139.15 0.09 0.06% 39.21%
Stanley Black & Decker 197.46 2.11 1.08% 27.84%
Wesco International 103.77 0.63 0.61% 163.98%
Xylem 125.03 2.10 1.71% 67.44%
Zebra Technologies 549.20 3.75 0.69% 99.75%

Hinta Päivä vuosi
US500 4422 21.60 0.49% 36.23%
US30 35101 170.64 0.49% 33.40%