Honeywell International - Osakekurssi

Kaavio
Quotes

HON

168.70

Päivittäinen Muuta:

-1.64 -0.96%

Vuosittain:

0.93%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
BA	Boeing	161.14		-6.39	-3.81%	-57.26%	2020-09-18
EMR	Emerson Electric	67.86		-1.23	-1.78%	4.51%	2020-09-18
GD	General Dynamics	142.99		-1.60	-1.11%	-23.45%	2020-09-18
GE	General Electric	6.88		-0.17	-2.41%	-26.34%	2020-09-18
HON	Honeywell International	168.70		-1.64	-0.96%	0.93%	2020-09-18
JCI	Johnson Controls	42.87		-0.11	-0.24%	-3.11%	2020-09-18
MMM	3M	169.55		-2.83	-1.64%	1.67%	2020-09-18
UTX	Raytheon Technologies Corp	62.35		-0.46	-0.73%	-54.04%	2020-09-18
ZBRA	Zebra Technologies	256.15		-0.03	-0.01%	24.71%	2020-09-18

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3269		-37.54	-1.12%	9.27%	2020-09-21
INDU	Dow Jones	27134		-244.56	-0.88%	0.68%	2020-09-21

HON:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Pe Ja Voiton

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.17772	0.0064	-0.54%
GBPUSD	1.28451	0.0073	-0.56%
AUDUSD	0.72617	0.0030	-0.41%
NZDUSD	0.67114	0.0049	-0.72%
USDJPY	104.11	0.4550	-0.44%
USDCNY	6.78182	0.0032	0.05%
USDCHF	0.91500	0.0037	0.41%
USDCAD	1.32362	0.0033	0.25%
USDMXN	21.4380	0.3061	1.45%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3876	0.1482	2.83%
USDRUB	76.3780	0.6421	0.85%
DXY	93.365	0.4391	0.47%
BTCUSD	10,673.66	404	-3.64%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,134	523	-1.89%
S&P 500	3,269	50	-1.52%
NASDAQ 100	10,762	175	-1.60%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,791	216	-3.59%
DAX	12,672	444	-3.39%
CAC 40	4,813	165	-3.31%
FTSE MIB	18,823	702	-3.60%
IBEX 35	6,682	248	-3.58%
ASX 200	5,823	42	-0.71%
SHANGHAI	3,317	21	-0.63%
SENSEX	37,953	893	-2.30%
MOEX	2,902	49	-1.68%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,451.09	35.95	-2.42%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.35	0.21	-0.21%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.37	0.15	-0.11%
Exxon Mobil	37.24	0.56	-1.48%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0700	1.03	-2.51%
Brent	42.1900	0.96	-2.22%
Natural gas	1.9830	0.07	-3.55%
Gasoline	1.1926	0.04	-3.43%
Heating oil	1.1291	0.03	-2.38%
Gold	1,930.80	18.89	-0.97%
Silver	26.270	0.50	-1.85%
Copper	3.0800	0.02	-0.74%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,037.0000	6.00	-0.58%
Wheat	569.2500	7.25	-1.26%
Cotton	64.16	0.04	0.06%
Coffee	111.90	0.05	0.04%
Rice	12.5700	0.06	0.44%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.038	-0.04%
UK	0.15	0.029	-0.03%
Japan	0.00	0.007	-0.01%
Germany	-0.49	0.005	-0.01%
South Korea	1.50	0.009	-0.01%
Belgium	-0.26	0.007	0.01%
Brazil	7.24	0.180	0.18%
Mexico	5.62	0.010	0.01%
Netherlands	-0.39	0.003	0.00%
France	-0.23	0.005	0.01%
Sweden	-0.11	0.006	0.01%
Switzerland	-0.50	0.001	0.00%
Indonesia	6.83	0.020	-0.02%
India	6.01	0.006	0.01%
[+]