Honeywell International

HON

157.24

Päivittäinen Muuta:

-5.66 -3.47%

Vuosimuutos:

-0.14%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
UTX	United Technologies	124.42		-3.54	-2.77%	-6.74%	111B	2019-08-23
EMR	Emerson Electric	57.21		-0.99	-1.70%	-24.43%	48.5B	2019-08-23
JCI	Johnson Controls	41.85		-0.28	-0.66%	6.68%	33B	2019-08-23
ZBRA	Zebra Technologies	199.16		-5.22	-2.55%	17.90%	9.41B	2019-08-23
GE	General Electric	7.91		-0.28	-3.42%	-36.72%	110B	2019-08-23
GD	General Dynamics	184.59		-2.96	-1.58%	-4.17%	60.2B	2019-08-23
BA	Boeing	356.88		2.47	0.70%	2.15%	209B	2019-08-23
MMM	3M	155.79		-5.09	-3.16%	-24.08%	123B	2019-08-23
HON	Honeywell International	157.24		-5.66	-3.47%	-0.14%	123B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2861		-60.87	-2.08%	-0.45%	2019-08-23
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Todellinen	Chg	%Chg
EURUSD	1.11405	0.0063	0.56%
GBPUSD	1.22720	0.0022	0.18%
AUDUSD	0.67493	0.0007	-0.10%
NZDUSD	0.63900	0.0027	0.42%
USDJPY	105.38	1.0380	-0.98%
USDCNY	7.13744	0.0486	0.69%
USDCHF	0.97466	0.0088	-0.90%
USDCAD	1.33175	0.0016	0.12%
USDMXN	19.8907	0.0731	0.37%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1133	0.0429	1.05%
USDRUB	66.0264	0.4561	0.70%
DXY	97.71	0.4611	-0.47%
BTCUSD	10,410.86	299	2.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,728	522	-1.99%
S&P 500	2,862	61	-2.08%
NASDAQ 100	7,491	217	-2.81%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,073	54	-0.75%
DAX	11,586	161	-1.37%
CAC 40	5,313	75	-1.39%
FTSE MIB	20,562	255	-1.23%
IBEX 35	8,625	83	-0.96%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,661	14	-0.54%
TSX	16,128	126	-0.77%
[+]

10Y	Todellinen	Chg	%Chg
US	1.52	0.088	-0.09%
UK	0.47	0.044	-0.04%
Japan	-0.23	0.012	0.01%
Germany	-0.67	0.027	-0.03%
France	-0.37	0.013	0.02%
Belgium	-0.31	0.016	0.01%
Australia	0.91	0.023	-0.02%
Poland	2.01	0.064	0.06%
South Korea	1.26	0.034	0.03%
Switzerland	-0.92	0.018	0.08%
Norway	1.23	0.017	0.02%
Mexico	6.99	0.008	-0.01%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	54.0822	1.27	-2.29%
Brent	59.1214	0.68	-1.13%
Natural gas	2.1407	0.01	-0.65%
Gasoline	1.6368	0.03	-1.66%
Heating oil	1.8160	0.03	-1.43%
Gold	1,530.28	28.60	1.91%
Silver	17.4650	0.44	2.57%
Copper	2.5248	0.03	-1.06%
Soybeans	840.2914	14.00	-1.64%
Live Cattle	104.7890	0.19	-0.18%
Wheat	475.3051	8.00	1.71%
Cotton	58.62	0.25	-0.42%
Rice	11.0041	0.13	1.15%
Lumber	361.80	2.50	0.70%
[+]