Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Home Bancshares - Osakekurssi
Kaavio
Quotes
HOMB
21.14
Päivittäinen Muuta:
-0.10
-0.47%
Vuosittain:
3.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BBT
Truist Financial
52.02
-1.12
-2.11%
-6.87%
2021-01-15
BKU
BankUnited
38.88
-0.70
-1.77%
12.50%
2021-01-15
BOKF
BOK Financial
78.89
-1.54
-1.91%
-8.93%
2021-01-15
BXS
BancorpSouth
30.27
-0.17
-0.56%
-1.85%
2021-01-15
CCBG
Capital City Bank
25.30
-0.68
-2.62%
-12.76%
2021-01-15
CFR
Cullen/Frost Bankers
97.30
-0.94
-0.96%
1.01%
2021-01-15
COLB
Columbia Banking System
41.78
-0.64
-1.51%
4.84%
2021-01-15
FBIZ
First Business Financial Services
19.59
-0.47
-2.34%
-25.43%
2021-01-15
FBNC
First Bancorp
36.50
-0.56
-1.51%
-5.00%
2021-01-15
FFIN
First Financial Bankshares
39.84
-0.51
-1.26%
13.60%
2021-01-15
FHN
First Horizon National
15.12
-0.35
-2.26%
-8.70%
2021-01-15
GABC
German American Bancorp
34.71
-0.24
-0.68%
-2.75%
2021-01-15
HFWA
Heritage Financial
25.80
-0.07
-0.27%
-7.44%
2021-01-15
HOMB
Home Bancshares
21.14
-0.10
-0.47%
3.60%
2021-01-15
HTBK
Heritage Commerce
9.74
-0.11
-1.06%
-22.39%
2021-01-15
HTH
Hilltop
28.65
-0.29
-1.00%
16.75%
2021-01-15
HTLF
Heartland Financial USA
45.14
-0.16
-0.35%
-9.99%
2021-01-15
OZK
Bank Ozk
35.76
-0.16
-0.43%
19.02%
2021-01-15
PB
Prosperity Bancshares
69.60
-0.75
-1.07%
-1.83%
2021-01-15
PBCT
People's United Financial
14.30
-0.40
-2.72%
-13.96%
2021-01-15
PNFP
Pinnacle Financial Partners
70.07
-1.32
-1.85%
10.45%
2021-01-15
RNST
Renasant
37.83
-0.08
-0.21%
6.23%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.33
-0.38
-1.12%
10.58%
2021-01-15
SBNY
Signature Bank
154.67
-5.15
-3.22%
11.88%
2021-01-15
SBSI
Southside Bancshares
33.02
-0.35
-1.05%
-11.52%
2021-01-15
SFNC
Simmons First National
26.40
-0.32
-1.20%
0.76%
2021-01-15
TCBI
Texas Capital Bancshares
68.70
-0.90
-1.29%
25.46%
2021-01-15
WAL
Western Alliance Bancorporation
71.18
-1.18
-1.63%
23.58%
2021-01-15
WFC
Wells Fargo
32.34
-2.40
-6.91%
-34.34%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13075
-36.94
-0.28%
39.74%
2021-01-15
RTY
Russell 2000
2135
-20.08
-0.93%
25.22%
2021-01-15
MID
S&P MidCap 400
2429
-19.36
-0.79%
15.65%
2021-01-15
HOMB:US
Varat
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2914
0.0947
1.82%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7370
0.07
2.70%
Gasoline
1.5275
0.03
-1.70%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.02
17.35
-0.94%
Silver
24.787
0.74
-2.91%
Copper
3.6005
0.06
-1.75%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
18.50
-1.29%
Wheat
671.2500
1.25
0.19%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]