Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hologic - Osakekurssi
Kaavio
Quotes
HOLX
72.19
Päivittäinen Muuta:
-2.59
-3.46%
Vuosittain:
46.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4901
Fujifilm
6,247.00
59.00
0.95%
17.98%
2021-03-03
6504
Fuji Electric
4,585.00
-15.00
-0.33%
59.70%
2021-03-03
A
Agilent
119.84
-3.80
-3.07%
42.07%
2021-03-03
ABMD
Abiomed
308.89
-16.42
-5.05%
100.28%
2021-03-03
ABT
Abbott
119.50
-3.03
-2.47%
45.57%
2021-03-03
BDX
Becton, Dickinson and Co.
241.68
-3.05
-1.25%
-2.20%
2021-03-03
BIO
Bio-Rad Laboratories
575.98
-13.37
-2.26%
49.63%
2021-03-03
BRKR
Bruker
61.57
-0.75
-1.20%
31.25%
2021-03-03
BSX
Boston Scientific
38.86
0.10
0.26%
0.28%
2021-03-03
COO
Cooper Companies
381.40
-5.89
-1.52%
12.79%
2021-03-03
CRL
Charles River Laboratories
278.46
-9.00
-3.13%
65.75%
2021-03-03
CTLT
Catalent
109.34
-4.29
-3.77%
100.05%
2021-03-03
DHR
Danaher
220.59
-3.50
-1.56%
41.42%
2021-03-03
DXCM
Dexcom
367.05
-24.43
-6.23%
29.30%
2021-03-03
EW
Edwards Lifesciences
84.59
-1.67
-1.94%
-61.09%
2021-03-03
EXAS
Exact Sciences
126.39
-10.00
-7.33%
68.52%
2021-03-03
GE
General Electric
13.51
0.53
4.08%
23.38%
2021-03-03
GMED
Globus Medical
61.52
-0.74
-1.19%
32.50%
2021-03-03
GNMK
GenMark Diagnostics
19.08
0.18
0.95%
317.51%
2021-03-03
HOLX
Hologic
72.19
-2.59
-3.46%
46.19%
2021-03-03
IART
Integra LifeSciences
68.20
-0.97
-1.40%
29.19%
2021-03-03
ILMN
Illumina
418.19
-22.31
-5.06%
48.23%
2021-03-03
IQV
IQVIA Holdings Inc
192.13
-0.61
-0.32%
29.91%
2021-03-03
ISRG
Intuitive Surgical
726.24
-23.76
-3.17%
24.59%
2021-03-03
MDT
Medtronic
118.26
0.39
0.33%
14.16%
2021-03-03
MTD
Mettler Toledo International
1,096.16
-26.41
-2.35%
41.64%
2021-03-03
NUVA
NuVasive
63.10
2.37
3.90%
-1.64%
2021-03-03
OSUR
OraSure Technologies
11.18
0.10
0.90%
80.61%
2021-03-03
PHIA
Philips
44.92
-0.72
-1.58%
15.25%
2021-03-03
PKI
PerkinElmer
126.62
-0.91
-0.71%
42.06%
2021-03-03
PODD
Insulet
251.20
-14.71
-5.53%
40.30%
2021-03-03
QDEL
Quidel
151.39
-9.90
-6.14%
83.19%
2021-03-03
ROG
Roche Holding
298.80
-2.85
-0.94%
-9.70%
2021-03-03
SIE
Siemens
133.12
3.24
2.49%
44.76%
2021-03-03
SYK
Stryker
242.82
-2.39
-0.97%
22.39%
2021-03-03
TECH
Bio Techne
362.25
-13.19
-3.51%
83.24%
2021-03-03
TFX
Teleflex
402.37
-0.95
-0.24%
14.51%
2021-03-03
TMO
Thermo Fisher Scientific
453.57
-8.54
-1.85%
38.86%
2021-03-03
WAT
Waters
267.71
-6.32
-2.31%
28.44%
2021-03-03
ZBH
Zimmer Biomet Holdings Inc
160.82
-0.37
-0.23%
16.48%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2525
-3.17
-0.13%
32.97%
2021-03-03
SPX
S&P 500
3834
-35.53
-0.92%
22.50%
2021-03-03
HOLX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20685
0.0018
-0.15%
GBPUSD
1.39602
0.0003
0.02%
AUDUSD
0.77907
0.0033
-0.43%
NZDUSD
0.72627
0.0027
-0.37%
USDJPY
106.96
0.2100
0.20%
USDCNY
6.47402
0.0001
0.00%
USDCHF
0.91888
0.0038
0.41%
USDCAD
1.26373
0.0001
0.01%
USDMXN
20.8802
0.2794
1.36%
USDINR
72.9300
0.3200
-0.44%
USDBRL
5.6217
0.0544
-0.96%
USDRUB
73.9802
0.3302
0.45%
DXY
90.921
0.1356
0.15%
BTCUSD
50,947.33
2,431
5.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,386
6
-0.02%
S&P 500
3,834.51
36
-0.92%
NASDAQ 100
12,711
349
-2.67%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,654
41
0.61%
DAX
14,030
10
-0.07%
CAC 40
5,811
2
0.03%
FTSE MIB
22,965
119
-0.51%
IBEX 35
8,312
44
-0.53%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,341
81
-0.44%
[+]
Todellinen
Chg
%Chg
Apple
122.54
2.57
-2.05%
Tesla
656.50
29.94
-4.36%
Microsoft
227.60
6.27
-2.68%
Amazon
3,011.54
82.99
-2.68%
Facebook
256.48
2.52
-0.97%
Alibaba
235.97
1.59
0.68%
Visa
214.98
0.79
-0.37%
JPMorgan Chase
153.50
3.50
2.33%
Intel
60.24
1.00
-1.63%
Johnson & Johnson
156.62
2.37
-1.49%
Procter & Gamble
123.36
0.54
-0.44%
Exxon Mobil
56.83
0.77
1.37%
3M
178.87
1.76
0.99%
Goldman Sachs
335.85
4.91
1.48%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.3000
1.55
2.59%
Brent
64.0900
1.39
2.22%
Natural gas
2.8100
0.03
-1.02%
Gasoline
1.9500
0.01
0.70%
Heating oil
1.8374
0.03
1.62%
Gold
1,715.43
22.66
-1.30%
Silver
26.202
0.55
-2.05%
Copper
4.1435
0.07
-1.73%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.0000
4.75
-0.34%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.47
0.055
0.06%
UK
0.78
0.092
0.09%
Japan
0.12
0.002
0.00%
Germany
-0.29
0.091
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.059
0.06%
Switzerland
-0.25
0.048
0.05%
Belgium
0.00
0.090
0.09%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
China
3.27
0.015
-0.02%
India
6.24
0.002
0.00%
Norway
1.47
0.013
0.01%
Sweden
0.41
0.043
0.04%
[+]