Hinta Päivä vuosi
Fujifilm 5,751.00 -5.00 -0.09% 11.48%
Fuji Electric 3,685.00 25.00 0.68% 9.51%
Agilent 114.35 -0.33 -0.29% 41.57%
Abiomed 263.82 -1.85 -0.70% 34.48%
Abbott 106.41 -1.20 -1.12% 24.53%
Becton, Dickinson and Co. 227.47 -1.82 -0.79% -12.00%
Bio-Rad Laboratories 523.23 6.67 1.29% 41.65%
Bruker 50.50 0.18 0.36% -1.35%
Boston Scientific 33.55 -0.24 -0.71% -22.43%
Cooper Companies 329.01 3.55 1.09% 5.08%
Charles River Laboratories 226.35 1.67 0.74% 55.83%
Catalent 94.65 -0.01 -0.01% 82.05%
Danaher 217.22 -1.04 -0.48% 48.80%
Dexcom 312.55 -0.77 -0.25% 37.50%
Edwards Lifesciences 84.21 -1.40 -1.64% -65.62%
Exact Sciences 111.17 -1.39 -1.19% 37.23%
General Electric 10.61 0.05 0.48% -5.86%
Globus Medical 59.80 -0.07 -0.12% 6.88%
GenMark Diagnostics 11.19 -0.27 -2.13% 100.54%
Hologic 68.23 0.55 0.81% 32.95%
Integra LifeSciences 54.40 -1.33 -2.39% -10.81%
Illumina 301.95 -1.65 -0.54% -5.86%
IQVIA Holdings Inc 169.87 -2.13 -1.24% 16.37%
Intuitive Surgical 699.00 1.53 0.21% 17.90%
Medtronic 113.31 -0.75 -0.66% 1.72%
Mettler Toledo International 1,125.16 -1.80 -0.16% 56.40%
NuVasive 47.56 -0.47 -0.98% -34.16%
OraSure Technologies 11.24 0.14 1.26% 38.77%
Philips 42.89 0.08 0.19% 1.86%
PerkinElmer 127.50 0.43 0.34% 37.24%
Insulet 164.44 -4.75 -1.87% -11.45%
Quidel 180.18 6.32 3.62% 162.58%
Roche Holding 302.40 -0.70 -0.23% -2.14%
Siemens 112.04 0.68 0.61% -4.52%
Stryker 233.72 -6.59 -2.74% 14.09%
Bio Techne 293.72 -1.07 -0.35% 34.58%
Teleflex 373.66 -7.96 -2.09% 5.75%
Thermo Fisher Scientific 448.45 8.89 2.02% 42.84%
Waters 226.74 -5.51 -2.37% 2.10%
Zimmer Biomet Holdings Inc 149.68 -1.40 -0.93% 3.03%

Hinta Päivä vuosi
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3638 -4.65 -0.13% 15.73%