Hologic - Osakekurssi

Kaavio
Quotes

HOLX

69.00

Päivittäinen Muuta:

-2.77 -3.86%

Vuosittain:

11.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
4901	Fujifilm	7,958.00		80.00	1.02%	69.10%	2021-07-21
6504	Fuji Electric	5,080.00		130.00	2.63%	73.68%	2021-07-21
A	Agilent	152.29		1.99	1.32%	60.63%	2021-07-23
ABMD	Abiomed	327.55		4.01	1.24%	11.81%	2021-07-23
ABT	Abbott	120.79		2.54	2.15%	22.07%	2021-07-23
BDX	Becton, Dickinson and Co.	251.02		1.67	0.67%	-7.68%	2021-07-23
BIO	Bio-Rad Laboratories	556.61		-118.80	-17.59%	8.19%	2021-07-24
BSX	Boston Scientific	44.11		0.56	1.29%	14.27%	2021-07-23
COO	Cooper Companies	409.77		5.69	1.41%	44.40%	2021-07-23
CRL	Charles River Laboratories	340.00		-53.25	-13.54%	76.32%	2021-07-24
CTLT	Catalent	90.00		-25.19	-21.87%	10.37%	2021-07-24
DHR	Danaher	291.41		2.45	0.85%	49.23%	2021-07-23
DXCM	Dexcom	425.00		-25.89	-5.74%	0.77%	2021-07-23
EW	Edwards Lifesciences	108.00		0.94	0.88%	38.23%	2021-07-23
EXAS	Exact Sciences	114.25		-3.78	-3.20%	19.77%	2021-07-23
GE	General Electric	12.71		0.01	0.04%	85.20%	2021-07-23
HOLX	Hologic	69.00		-2.77	-3.86%	11.74%	2021-07-23
IART	Integra LifeSciences	68.50		1.35	2.01%	41.56%	2021-07-23
ILMN	Illumina	494.50		7.98	1.64%	29.37%	2021-07-23
IQV	IQVIA Holdings Inc	249.08		4.17	1.70%	57.77%	2021-07-23
ISRG	Intuitive Surgical	976.00		2.11	0.22%	44.52%	2021-07-23
MDT	Medtronic	128.49		1.38	1.09%	33.36%	2021-07-23
MTD	Mettler Toledo International	1,452.03		-7.56	-0.52%	68.49%	2021-07-23
NUVA	NuVasive	61.34		-2.63	-4.11%	4.69%	2021-07-23
OSUR	OraSure Technologies	10.00		-1.25	-11.11%	-39.39%	2021-07-23
PHIA	Philips	40.75		0.77	1.93%	-8.65%	2021-07-23
PKI	PerkinElmer	164.35		4.29	2.68%	48.91%	2021-07-23
PODD	Insulet	230.00		-41.46	-15.27%	16.94%	2021-07-23
QDEL	Quidel	149.25		-0.27	-0.18%	-41.59%	2021-07-23
ROG	Roche Holding	346.50		3.45	1.01%	8.65%	2021-07-23
SIE	Siemens	134.56		0.56	0.42%	19.31%	2021-07-23
SYK	Stryker	262.66		3.56	1.37%	32.10%	2021-07-23
TECH	Bio Techne	474.40		5.22	1.11%	75.66%	2021-07-23
TFX	Teleflex	353.25		-39.91	-10.15%	-8.88%	2021-07-23
TMO	Thermo Fisher Scientific	532.22		7.72	1.47%	30.97%	2021-07-23
WAT	Waters	384.77		7.60	2.02%	72.50%	2021-07-23
ZBH	Zimmer Biomet Holdings Inc	159.46		0.80	0.50%	18.90%	2021-07-23
GNMK	GenMark Diagnostics	24.04		0	0%	169.66%	2021-04-21
GMED	Globus Medical	67.40		-13.86	-17.06%	39.14%	2021-07-23
BRKR	Bruker	82.36		0.86	1.06%	91.85%	2021-07-23

		Hinta			Päivä	vuosi	Päivämäärä
MID	US400	2672		23.11	0.87%	44.48%	2021-07-23
SPX	US500	4406		42.16	0.97%	37.05%	2021-07-23

HOLX:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,453.21	11	0.03%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7176	0.1616	0.22%
DXY	92.911	0.0885	0.10%
[+]

	Todellinen	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,548	160	0.58%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	369.90	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1700	0.47	0.66%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4620	0.12	2.69%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Todellinen	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]