HNLHTG - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HNLCHF	0.0384		-0.00004	-0.10%	-3.36%	2021-04-15
HNLCAD	0.0523		0.0001	0.19%	-10.85%	2021-04-15
HNLAUD	0.0538		-0.0002	-0.31%	-21.99%	2021-04-15
HNLEUR	0.0348		0.00003	0.09%	-7.46%	2021-04-15
HNLGBP	0.0302		-0.00001	-0.04%	-13.42%	2021-04-15
HNLNZD	0.0581		-0.0003	-0.45%	-17.66%	2021-04-15
HNLUSD	0.0417		-0.00001	-0.02%	2.91%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19786	0.0009	0.08%
GBPUSD	1.37506	0.0034	-0.25%
AUDUSD	0.77380	0.0012	-0.16%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.88	0.1930	0.18%
USDCNY	6.52494	0.0018	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6946	0.6134	-0.80%
DXY	91.666	0.0237	-0.03%
BTCUSD	61,477.54	1,762	-2.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,029	7	-0.02%
S&P 500	4,166	4	-0.11%
NASDAQ 100	13,983	43	-0.31%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,015	32	0.45%
DAX	15,353	98	0.64%
CAC 40	6,256	22	0.35%
FTSE MIB	24,499	19	-0.08%
IBEX 35	8,615	43	0.51%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,958	154	0.32%
MOEX	3,579	11	0.29%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.5900	0.13	0.20%
Brent	67.1400	0.20	0.30%
Natural gas	2.6860	0.03	1.05%
Gasoline	2.0585	0.01	0.33%
Heating oil	1.9053	0.01	0.34%
Gold	1,765.89	2.68	0.15%
Silver	25.921	0.06	0.24%
Copper	4.2075	0.02	-0.54%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,425.2500	7.00	0.49%
Wheat	652.2500	1.50	-0.23%
Coffee	133.25	0.55	0.41%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5869	0.057	0.06%
UK	0.7710	0.032	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]