HNLGMD HNLGMD | Osakekurssi

Name: HNLGMD HNLGMD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HNLGMD,HNLGMD,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

2.101

Päivittäinen Muuta:

0 0%

Vuosittain:

2.42%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
GMDEUR	0.0172	0.00002	0.12%	-2.80%	2020-07-02
GMDUSD	0.0192	-0.0001	-0.58%	-3.74%	2020-07-03
HNLEUR	0.0361	0.00001	0.04%	-0.53%	2020-07-02
HNLUSD	0.0406	0	0%	-0.84%	2020-07-03
GMDAUD	0.0279	-0.00002	-0.08%	-1.84%	2020-07-02
GMDCAD	0.0262	-0.00004	-0.17%	0.63%	2020-07-02
GMDCHF	0.0183	-0.00001	-0.03%	-7.07%	2020-07-02
GMDGBP	0.0155	0.0000004	0.002%	-2.37%	2020-07-02
GMDJPY	2.0756	0.0018	0.09%	-3.43%	2020-07-02
GMDNZD	0.0296	-0.0001	-0.43%	-0.58%	2020-07-02
HNLAUD	0.0585	-0.0001	-0.16%	0.46%	2020-07-02
HNLCAD	0.0550	-0.0001	-0.24%	2.99%	2020-07-02
HNLCHF	0.0383	-0.00004	-0.11%	-4.89%	2020-07-02
HNLGBP	0.0325	-0.00002	-0.08%	-0.08%	2020-07-02
HNLJPY	4.3563	0.0003	0.01%	-1.17%	2020-07-02
HNLNZD	0.0622	-0.0003	-0.51%	1.74%	2020-07-02
GMDBRL	0.1035	0.0008	0.81%	36.55%	2020-07-02
GMDCNY	0.1365	0.0001	0.04%	-0.43%	2020-07-02
HNLBRL	0.2172	0.0016	0.73%	39.74%	2020-07-02
HNLCNY	0.2864	-0.0001	-0.04%	1.90%	2020-07-02
HNLGMD	2.1005	0	0%	2.42%	2020-07-03

	Todellinen	Chg	%Chg
EURUSD	1.12297	0.0010	-0.09%
GBPUSD	1.24556	0.0015	-0.12%
AUDUSD	0.69371	0.0014	0.21%
NZDUSD	0.65247	0.0014	0.21%
USDJPY	107.52	0.0040	0.00%
USDCNY	7.06766	0.0012	-0.02%
USDCHF	0.94628	0.0008	0.08%
USDCAD	1.35683	0.0003	0.03%
USDMXN	22.5577	0.0846	0.38%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3843	0.8161	1.16%
DXY	97.285	0.0322	-0.03%
BTCUSD	9,081.32	12	-0.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,806	21	-0.08%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,400	58	0.56%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,173	67	-1.07%
DAX	12,549	60	-0.47%
CAC 40	5,007	43	-0.85%
FTSE MIB	19,740	147	-0.74%
IBEX 35	7,405	88	-1.17%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1300	0.52	-1.28%
Brent	42.6000	0.54	-1.25%
Natural gas	1.7280	0.01	0.35%
Gasoline	1.2410	0.00	-0.16%
Heating oil	1.2171	0.01	-0.62%
Gold	1,775.55	0.35	-0.02%
Silver	17.9925	0.04	0.21%
Copper	2.7060	0.03	-0.95%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	125.10	1.35	1.09%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.024	-0.01%
Belgium	-0.14	0.014	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.060	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.017	-0.02%
Switzerland	-0.40	0.006	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.34	0.125	0.13%
[+]