HNLAFN HNLAFN | Osakekurssi

Name: HNLAFN HNLAFN | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HNLAFN,HNLAFN,Osakekurssi,7/3/2020.

Kaavio
Quotes

Valuuttakurssi

3.1220

Päivittäinen Muuta:

-0.0025 -0.08%

Vuosittain:

-4.58%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
AFNEUR	0.0115	0.00001	0.12%	4.25%	2020-07-02
AFNUSD	0.0130	0	0%	3.84%	2020-07-02
HNLEUR	0.0361	0.00001	0.04%	-0.53%	2020-07-02
HNLUSD	0.0406	0	0%	-0.84%	2020-07-03
AFNAUD	0.0187	-0.00001	-0.08%	5.29%	2020-07-02
AFNCAD	0.0176	-0.00003	-0.17%	7.94%	2020-07-02
AFNCHF	0.0123	-0.000004	-0.03%	-0.32%	2020-07-02
AFNGBP	0.0104	0.0000003	0.002%	4.72%	2020-07-02
AFNJPY	1.3954	0.0012	0.09%	3.58%	2020-07-02
AFNNZD	0.0199	-0.0001	-0.43%	6.63%	2020-07-02
HNLAUD	0.0585	-0.0001	-0.16%	0.46%	2020-07-02
HNLCAD	0.0550	-0.0001	-0.24%	2.99%	2020-07-02
HNLCHF	0.0383	-0.00004	-0.11%	-4.89%	2020-07-02
HNLGBP	0.0325	-0.00002	-0.08%	-0.08%	2020-07-02
HNLJPY	4.3563	0.0003	0.01%	-1.17%	2020-07-02
HNLNZD	0.0622	-0.0003	-0.51%	1.74%	2020-07-02
AFNBRL	0.0696	0.0006	0.81%	46.46%	2020-07-02
AFNCNY	0.0917	0.00004	0.04%	6.79%	2020-07-02
HNLBRL	0.2172	0.0016	0.73%	39.74%	2020-07-02
HNLCNY	0.2864	-0.0001	-0.04%	1.90%	2020-07-02
HNLAFN	3.1220	-0.0025	-0.08%	-4.58%	2020-07-02

	Todellinen	Chg	%Chg
EURUSD	1.12306	0.0009	-0.08%
GBPUSD	1.24538	0.0017	-0.13%
AUDUSD	0.69321	0.0010	0.14%
NZDUSD	0.65186	0.0008	0.12%
USDJPY	107.49	0.0240	-0.02%
USDCNY	7.06790	0.0010	-0.01%
USDCHF	0.94618	0.0007	0.07%
USDCAD	1.35687	0.0004	0.03%
USDMXN	22.5518	0.0787	0.35%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.1528	0.5846	0.83%
DXY	97.276	0.0411	-0.04%
USDKRW	1,199.38	10.4960	0.88%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,784	43	-0.17%
S&P 500	3,134	4	0.13%
NASDAQ 100	10,407	65	0.63%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,179	62	-0.99%
DAX	12,545	63	-0.50%
CAC 40	5,001	49	-0.97%
FTSE MIB	19,730	157	-0.79%
IBEX 35	7,395	98	-1.31%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,011	167	0.47%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0200	0.63	-1.55%
Brent	42.4800	0.66	-1.53%
Natural gas	1.7240	0.00	0.12%
Gasoline	1.2373	0.01	-0.46%
Heating oil	1.2167	0.01	-0.65%
Gold	1,775.15	0.75	-0.04%
Silver	17.9915	0.04	0.20%
Copper	2.7095	0.02	-0.82%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.020	-0.02%
Belgium	-0.14	0.018	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.051	-0.02%
France	-0.13	0.018	-0.01%
Sweden	-0.07	0.018	-0.01%
Switzerland	-0.41	0.004	0.00%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]