HNI - Osakekurssi

Kaavio
Quotes

Price

38.41

Päivittäinen Muuta:

1.27 3.42%

Vuosittain:

24.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ARC	ARC Document Solutions	2.00		0	0%	60.00%	2021-03-05
BRC	Brady	54.55		1.15	2.15%	11.71%	2021-03-05
BV	Bazaarvoice	16.53		0.59	3.70%	17.74%	2021-03-05
BYD-U	Boyd Group Services Inc.	226.30		5.48	2.48%	20.56%	2021-03-05
CPRT	Copart	106.39		2.28	2.19%	32.67%	2021-03-05
CVA	Covanta	14.18		0.19	1.36%	11.39%	2021-03-05
DLX	Deluxe	39.91		1.48	3.85%	30.30%	2021-03-05
HCSG	Healthcare Services	28.95		1.02	3.65%	7.98%	2021-03-05
HNI	HNI	38.41		1.27	3.42%	24.26%	2021-03-05
HSC	Harsco	16.95		0.66	4.05%	64.72%	2021-03-05
KAR	Kar Auction Services	14.25		0.44	3.19%	-23.47%	2021-03-05
KNL	Knoll	17.38		0.35	2.06%	8.42%	2021-03-05
MATW	Matthews International	39.52		1.95	5.19%	35.67%	2021-03-05
MLHR	Herman Miller	40.29		1.10	2.81%	25.95%	2021-03-05
MSA	MSA Safety	159.78		3.62	2.32%	23.48%	2021-03-05
NL	Nl Industries	6.34		0.18	2.92%	105.18%	2021-03-05
PBI	Pitney Bowes	8.60		0.20	2.38%	173.02%	2021-03-05
RBA	Ritchie Bros Auctioneers	68.75		3.93	6.06%	26.61%	2021-03-05
ROL	Rollins	32.94		1.04	3.26%	-17.13%	2021-03-05
SCS	Steelcase	14.89		0.38	2.62%	-2.68%	2021-03-05
SP	SP Plus	35.47		0.50	1.43%	-6.39%	2021-03-05
SRCL	Stericycle	67.98		1.69	2.55%	13.19%	2021-03-05
TILE	Interface	12.83		0.60	4.91%	-10.34%	2021-03-05
TISI	Team	11.60		0.30	2.65%	-1.19%	2021-03-05
TTEK	Tetra Tech	129.39		4.01	3.20%	57.91%	2021-03-05
UNF	UniFirst	248.62		2.17	0.88%	34.54%	2021-03-05
VVI	Viad	42.00		-0.41	-0.97%	-2.17%	2021-03-05

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2512		59.62	2.43%	39.78%	2021-03-05
RTY	Russell 2000	2192		45.29	2.11%	51.27%	2021-03-05

HNI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
USDKRW	1,124.76	2.9089	-0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Todellinen	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Todellinen	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.35	0.000	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.34	0.000	0.09%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.29	0.000	-0.02%
India	6.23	0.020	0.02%
[+]