Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HNI - Osakekurssi
Kaavio
Quotes
Price
38.41
Päivittäinen Muuta:
1.27
3.42%
Vuosittain:
24.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARC
ARC Document Solutions
2.00
0
0%
60.00%
2021-03-05
BRC
Brady
54.55
1.15
2.15%
11.71%
2021-03-05
BV
Bazaarvoice
16.53
0.59
3.70%
17.74%
2021-03-05
BYD-U
Boyd Group Services Inc.
226.30
5.48
2.48%
20.56%
2021-03-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
CVA
Covanta
14.18
0.19
1.36%
11.39%
2021-03-05
DLX
Deluxe
39.91
1.48
3.85%
30.30%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
HNI
HNI
38.41
1.27
3.42%
24.26%
2021-03-05
HSC
Harsco
16.95
0.66
4.05%
64.72%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KNL
Knoll
17.38
0.35
2.06%
8.42%
2021-03-05
MATW
Matthews International
39.52
1.95
5.19%
35.67%
2021-03-05
MLHR
Herman Miller
40.29
1.10
2.81%
25.95%
2021-03-05
MSA
MSA Safety
159.78
3.62
2.32%
23.48%
2021-03-05
NL
Nl Industries
6.34
0.18
2.92%
105.18%
2021-03-05
PBI
Pitney Bowes
8.60
0.20
2.38%
173.02%
2021-03-05
RBA
Ritchie Bros Auctioneers
68.75
3.93
6.06%
26.61%
2021-03-05
ROL
Rollins
32.94
1.04
3.26%
-17.13%
2021-03-05
SCS
Steelcase
14.89
0.38
2.62%
-2.68%
2021-03-05
SP
SP Plus
35.47
0.50
1.43%
-6.39%
2021-03-05
SRCL
Stericycle
67.98
1.69
2.55%
13.19%
2021-03-05
TILE
Interface
12.83
0.60
4.91%
-10.34%
2021-03-05
TISI
Team
11.60
0.30
2.65%
-1.19%
2021-03-05
TTEK
Tetra Tech
129.39
4.01
3.20%
57.91%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
VVI
Viad
42.00
-0.41
-0.97%
-2.17%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
HNI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.35
0.000
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.34
0.000
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.29
0.000
-0.02%
India
6.23
0.020
0.02%
[+]