HNI HNI | Osakekurssi

Name: HNI HNI | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HNI,HNI,Osakekurssi,8/3/2020.

Kaavio
Quotes

Price

29.76

Päivittäinen Muuta:

0.06 0.20%

Vuosittain:

-5.97%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
HNI	HNI	29.76	0.06	0.20%	-5.97%	2020-08-03
KNL	Knoll	11.75	0.04	0.34%	-48.24%	2020-08-03
MLHR	Herman Miller	23.43	0.03	0.13%	-44.62%	2020-07-31
SCS	Steelcase	10.73	-0.03	-0.28%	-31.83%	2020-07-31

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	1885		21.27	1.14%	1.31%	2020-08-03
RTY	Russell 2000	1502		21.85	1.48%	1.00%	2020-08-03

	Todellinen	Chg	%Chg
EURUSD	1.17566	0.0021	-0.18%
GBPUSD	1.30679	0.0017	-0.13%
AUDUSD	0.71171	0.0026	-0.36%
NZDUSD	0.66101	0.0020	-0.30%
USDJPY	106.06	0.2160	0.20%
USDCNY	6.98404	0.0034	-0.05%
USDCHF	0.91843	0.0068	0.75%
USDCAD	1.33881	0.0023	-0.17%
USDMXN	22.5903	0.3161	1.42%
USDINR	75.2000	0.2840	0.38%
USDBRL	5.3122	0.0882	1.69%
USDRUB	73.2684	1.0670	-1.44%
DXY	93.574	0.2248	0.24%
USDKRW	1,193.19	0.7440	-0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,616	188	0.71%
S&P 500	3,298	27	0.82%
NASDAQ 100	11,057	151	1.39%
NIKKEI 225	22,195	485	2.23%
FTSE 100	6,010	112	1.90%
DAX	12,639	326	2.64%
CAC 40	4,877	94	1.96%
FTSE MIB	19,432	350	1.83%
IBEX 35	6,989	112	1.63%
ASX 200	5,926	2	-0.03%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Todellinen	Chg	%Chg
Apple	436.45	11.45	2.69%
Tesla	1,484.62	54.86	3.83%
Microsoft	215.01	10.02	4.89%
Amazon	3,115.00	49.68	-1.57%
Alphabet	1,476.99	37.68	-2.49%
Facebook	252.03	1.58	-0.62%
Alibaba	256.36	9.36	3.79%
Visa	190.39	0.01	-0.01%
JPMorgan Chase	96.92	0.29	0.30%
Intel	48.31	0.59	1.24%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.47	0.35	0.27%
Exxon Mobil	42.31	0.24	0.57%
3M	150.46	0.01	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.1100	0.84	2.09%
Brent	44.3000	1.00	2.31%
Natural gas	2.1200	0.31	16.87%
Gasoline	1.2128	0.04	2.99%
Heating oil	1.2413	0.01	0.97%
Gold	1,974.96	0.26	0.01%
Silver	24.339	0.01	-0.02%
Copper	2.9060	0.06	1.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.7500	0.75	-0.08%
Wheat	522.2500	8.50	-1.60%
Rice	11.5950	0.06	0.52%
Nickel	13,738.00	60.00	0.44%
LME Index	2,872.70	1.70	-0.06%
[+]

	Todellinen	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.005	-0.01%
Japan	0.03	0.014	0.01%
Germany	-0.52	0.043	0.01%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.39	0.071	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]