HMST

43.27

Päivittäinen Muuta:

-0.09%

Vuosittain:

99.68%

Hinta Päivä vuosi
Arlington Asset Investment 4.01 -0.06 -1.47% 49.07%
Banc Of California 18.18 -0.06 -0.33% 100.22%
Banner 55.21 -0.21 -0.38% 67.20%
Bank Of Marin Bancorp 36.15 -2.91 -7.45% 17.94%
Bank of Hawaii 91.16 -0.56 -0.61% 53.36%
Boston Private Financial Hldg 13.87 0 0% 97.02%
Sierra Bancorp 26.85 0.10 0.37% 49.42%
Cathay General Bancorp 41.12 -0.15 -0.36% 75.35%
Community Bank System 77.29 -0.57 -0.73% 26.50%
Columbia Banking System 43.47 -0.37 -0.84% 73.12%
CVB Financial 21.84 -0.22 -0.98% 11.80%
EQUITABLE GROUP, 128.35 -0.09 -0.07% 95.36%
East West Bancorp 74.65 0 0% 166.61%
Flagstar Bancorp 44.18 0.37 0.84% 113.53%
First Financial Northwest 13.73 -0.01 -0.07% 54.97%
First Interstate BancSystem 48.04 0.43 0.90% 69.15%
First Republic Bank 175.64 -3.98 -2.22% 74.91%
Glacier Bancorp 60.06 -0.11 -0.18% 82.33%
Hanmi Financial 20.28 -0.09 -0.44% 94.25%
Home Capital 30.60 -0.19 -0.62% 79.05%
Heritage Financial 28.10 -0.18 -0.64% 54.06%
HomeStreet 43.27 -0.04 -0.09% 99.68%
Heritage Commerce 12.17 -0.07 -0.57% 57.44%
Preferred Bank 68.10 -0.04 -0.06% 109.22%
Provident Financial Services 23.24 -0.04 -0.17% 76.46%
Pennymac Financial Services 59.12 -0.04 -0.07% 123.43%
Pacific Premier Bancorp 42.64 -0.34 -0.79% 136.63%
SVB Financial 519.26 0.32 0.06% 197.28%
Bancorp 22.17 -0.74 -3.23% 252.46%
Trico Bancshares 45.87 -1.23 -2.61% 62.37%
Tfs Financial 19.97 -0.27 -1.33% 44.82%
Townebank 30.79 -0.16 -0.52% 69.46%
Umpqua 18.27 -0.07 -0.38% 64.45%
Washington Federal 32.76 -0.30 -0.91% 33.01%
Western Alliance Bancorporation 102.14 1.88 1.88% 219.49%
Waterstone Financial 20.76 -0.04 -0.19% 64.37%
Zions Bancorporation 56.00 -0.12 -0.21% 91.32%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
Russell 2000 2232 -30.67 -1.36% 83.95%