Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hanjaya | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Astra International
ASII:IJ
52.49
13.51
2020-12
Gudang Garam Tbk
GGRM:IJ
1.13K
176.63
2021-03
Ihh Healthcare
IHH:MK
M$ 0.04
0.02
2020-12
Indocement Tung
INTP:IJ
135.05
40.62
2021-03
Indofood Cbp
ICBP:IJ
RI 114.24
64.24
2021-03
Indofood Sukses
INDF:IJ
RI 155.52
51.88
2021-03
ITC
ITC:IN
IR 2.98
0.36
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 13.65
1.67
2020-09
KT&G
033780:KS
KW 2.21K
101
2020-09
Mayora Indah
MYOR:IJ
27.64
27.33
2020-09
Perusahaan Gas
PGAS:IJ
RI 0
0
2020-12
Pt Xl Axiata Tbk
EXCL:IJ
RI -159
190
2020-12
Semen Indonesia
SMGR:IJ
RI 211
54
2021-03
Sumber Alfaria
AMRT:IJ
3.49
0.05
2020-09
Telekomunikasi
TLKM:IJ
RI 57.44
5.69
2020-09
Unilever Ind
UNVR:IJ
RI 45
3
2020-12
United Tractors
UNTR:IJ
RI 178
164
2020-12
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Hanjaya Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18793
0.0022
-0.18%
GBPUSD
1.37244
0.0022
0.16%
AUDUSD
0.76103
0.0009
-0.12%
NZDUSD
0.70284
0.0004
-0.06%
USDJPY
109.49
0.1720
-0.16%
USDCNY
6.55832
0.0005
0.01%
USDCHF
0.92564
0.0011
0.12%
USDCAD
1.25638
0.0032
0.26%
USDMXN
20.2119
0.0603
0.30%
USDINR
74.9080
0.1860
0.25%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.6418
0.2918
0.38%
DXY
92.284
0.1214
0.13%
BTCUSD
60,907.00
1,140
1.91%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,682
119
-0.35%
S&P 500
4,118
10
-0.25%
NASDAQ 100
13,822
23
-0.17%
NIKKEI 225
29,561
208
-0.70%
FTSE 100
6,880
36
-0.52%
DAX
15,222
12
-0.08%
CAC 40
6,162
8
-0.12%
FTSE MIB
24,365
64
-0.26%
IBEX 35
8,506
60
-0.70%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,888
1,703
-3.43%
MOEX
3,481
5
-0.15%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
58.8100
0.51
-0.86%
Brent
62.4800
0.47
-0.75%
Natural gas
2.5530
0.03
1.07%
Gasoline
1.9453
0.02
-0.86%
Heating oil
1.7900
0.02
-0.97%
Gold
1,739.76
3.34
-0.19%
Silver
25.084
0.16
-0.62%
Copper
4.0050
0.05
-1.23%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.0000
7.75
-1.21%
Rice
13.0900
0.00
0.00%
Lumber
1,125.50
19.10
1.73%
Live Cattle
123.4250
0.73
-0.58%
[+]
Todellinen
Chg
%Chg
US
1.65
0.018
-0.02%
UK
0.76
0.011
-0.01%
Japan
0.10
0.001
0.00%
Germany
-0.31
0.012
-0.01%
Brazil
9.15
0.020
-0.02%
Canada
1.50
0.039
0.04%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.008
0.02%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
Norway
1.41
0.031
-0.03%
Sweden
0.33
0.025
-0.03%
[+]