Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hanjaya | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Astra International
ASII:IJ
16.2
4.3
2020-06
Gudang Garam Tbk
GGRM:IJ
949
235
2020-09
Ihh Healthcare
IHH:MK
M$ -0.01
0.03
2020-06
Indocement Tung
INTP:IJ
1.89
8.99
2020-06
Indofood Cbp
ICBP:IJ
RI 120
50
2020-06
Indofood Sukses
INDF:IJ
RI 164
4
2020-06
ITC
ITC:IN
IR 1.91
1.18
2020-06
Kalbe Farma Tbk Pt
KLBF:IJ
RI 15.32
1.04
2020-06
KT&G
033780:KS
KW 2.32K
0
2020-06
Mayora Indah
MYOR:IJ
0.03
4.17
2020-06
Perusahaan Gas
PGAS:IJ
RI 0
0
2020-09
Pt Xl Axiata Tbk
EXCL:IJ
RI 21
121
2020-06
Semen Indonesia
SMGR:IJ
RI 28
47
2020-06
Sumber Alfaria
AMRT:IJ
0.34
0.5
2020-06
Telekomunikasi
TLKM:IJ
RI 51.76
7.42
2020-06
Unilever Ind
UNVR:IJ
RI 48
2
2020-09
United Tractors
UNTR:IJ
RI 600
111
2020-06
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Hanjaya Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21795
0.0008
0.07%
GBPUSD
1.37123
0.0031
0.23%
AUDUSD
0.77428
0.0031
0.40%
NZDUSD
0.72113
0.0031
0.44%
USDJPY
103.71
0.0450
-0.04%
USDCNY
6.48467
0.0122
-0.19%
USDCHF
0.88513
0.0001
0.01%
USDCAD
1.26954
0.0037
-0.29%
USDMXN
19.8820
0.0878
-0.44%
USDINR
72.9500
0.0300
-0.04%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2886
0.0065
0.01%
DXY
90.118
0.1199
-0.13%
BTCUSD
33,399.98
1,282
3.99%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,093
128
-0.41%
S&P 500
3,857.18
16
0.42%
NASDAQ 100
13,476
110
0.82%
NIKKEI 225
28,729
98
0.34%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,818
17
0.25%
SHANGHAI
3,633
27
0.74%
SENSEX
48,819
59
-0.12%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Todellinen
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3400
0.08
0.15%
Brent
55.4200
0.01
0.02%
Natural gas
2.5280
0.08
3.35%
Gasoline
1.5477
0.00
-0.06%
Heating oil
1.5758
0.00
-0.01%
Gold
1,856.12
3.57
0.19%
Silver
25.641
0.24
0.95%
Copper
3.6435
0.01
0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,304.2500
20.25
-1.53%
Wheat
631.7500
2.75
-0.43%
Cotton
81.96
0.40
0.49%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
-0.01%
Switzerland
-0.49
0.015
-0.02%
Russia
6.27
0.110
0.11%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
Mexico
5.32
0.030
0.03%
Italy
0.71
0.060
0.06%
[+]