Helix Energy Solutions

HLX

8.15

Päivittäinen Muuta:

-0.29 -3.44%

Vuosimuutos:

2.97%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
OII	Oceaneering International	13.41		-0.31	-2.26%	-20.93%	2.7B	2019-11-18
MDR	McDermott International	0.61		-0.08	-11.24%	-92.87%	1.74B	2019-11-18
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.45%	1.54B	2019-09-26
SLB	Schlumberger	34.69		-0.67	-1.89%	-28.15%	84.2B	2019-11-18
MTRX	Matrix Service	19.97		0.50	2.57%	-4.54%	661M	2019-11-18
FTI	FMC Technologies	19.52		-0.77	-3.80%	-18.96%	14.7B	2019-11-18
HLX	Helix Energy Solutions	8.15		-0.29	-3.44%	2.97%	1.37B	2019-11-18

		Hinta			Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	13483		0	0%	9.79%	2019-11-19
RTY	Russell 2000	1592		-4.11	-0.26%	6.40%	2019-11-18

	Todellinen	Chg	%Chg
EURUSD	1.10792	0.0006	0.06%
GBPUSD	1.29628	0.0013	0.10%
AUDUSD	0.67987	0.0007	-0.11%
NZDUSD	0.63940	0.0003	-0.05%
USDJPY	108.61	0.0430	-0.04%
USDCNY	7.02560	0.0019	0.03%
USDCHF	0.98974	0.0004	0.04%
USDCAD	1.32043	0.0003	-0.02%
USDMXN	19.3306	0.0154	0.08%
USDINR	71.8830	0.0570	-0.08%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8625	0.0236	0.04%
DXY	97.768	0.0261	-0.03%
BTCUSD	8,120.60	50	-0.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,281	129	-0.55%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,422	42	-0.18%
IBEX 35	9,238	23	-0.25%
ASX 200	6,808	32	0.47%
SHANGHAI	2,922	13	0.46%
SENSEX	40,395	111	0.28%
MOEX	2,924	10	-0.35%
TSX	17,020	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.81	0.003	-0.01%
UK	0.75	0.022	0.00%
Japan	-0.08	0.013	-0.01%
Germany	-0.34	0.004	0.00%
Canada	1.49	0.006	0.00%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Brazil	6.68	0.030	0.01%
Netherlands	-0.20	0.010	0.00%
Norway	1.46	0.003	0.00%
Mexico	6.90	0.020	-0.02%
France	-0.03	0.007	-0.01%
Sweden	0.00	0.017	-0.02%
Spain	0.43	0.020	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	56.8763	0.12	-0.22%
Brent	62.3564	0.07	-0.11%
Natural gas	2.5502	0.01	0.36%
Gasoline	1.6214	0.00	-0.09%
Heating oil	1.9031	0.00	-0.13%
Gold	1,472.23	0.45	0.03%
Silver	17.1288	0.09	0.55%
Copper	2.6233	0.00	0.06%
Soybeans	911.6873	3.70	0.41%
Live Cattle	118.7420	0.02	0.01%
Wheat	507.1293	1.00	-0.20%
Cotton	63.96	0.25	-0.39%
Rice	12.0750	0.02	-0.12%
Nickel	14,818.00	149.00	-1.00%
[+]