Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hilton Worldwide - Osakekurssi
Kaavio
Quotes
HLT
108.08
Päivittäinen Muuta:
-3.82
-3.41%
Vuosittain:
-3.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
30.13
0.02
0.07%
-25.16%
2021-01-15
ARMK
Aramark
36.49
-0.28
-0.76%
-21.71%
2021-01-15
BKNG
Booking Holdings Inc
2,119.23
-63.36
-2.90%
3.14%
2021-01-15
BYD
Boyd Gaming
48.34
-1.24
-2.50%
62.05%
2021-01-15
CBRL
Cracker Barrel Old Country Store
141.06
-2.03
-1.42%
-11.49%
2021-01-15
CCL
Carnival
1,312.00
-22.00
-1.65%
-64.10%
2021-01-15
CCL
Carnival
20.79
-0.13
-0.62%
-59.51%
2021-01-15
CHH
Choice Hotels International
106.19
-2.76
-2.53%
5.81%
2021-01-15
CMG
Chipotle Mexican Grill
1,405.74
-6.06
-0.43%
61.53%
2021-01-15
CPG
Compass Group
1,401.00
-27.00
-1.89%
-27.26%
2021-01-15
CZR
Caesars Entertainment
80.00
1.84
2.35%
481.40%
2021-01-15
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
375.23
1.43
0.38%
30.58%
2021-01-15
EXPE
Expedia
140.69
-3.48
-2.41%
25.91%
2021-01-15
GRUB
GrubHub
71.06
-4.05
-5.39%
26.33%
2021-01-15
H
Hyatt Hotels
70.55
-1.80
-2.48%
-19.44%
2021-01-15
HAS
Hasbro
97.20
-2.01
-2.03%
-6.20%
2021-01-15
HLT
Hilton Worldwide
108.08
-3.82
-3.41%
-3.01%
2021-01-15
IGT
International Game Technology
18.18
0.26
1.45%
19.14%
2021-01-14
IHG
Intercontinental
4,848.00
-42.00
-0.86%
-4.72%
2021-01-15
IHG
Intercontinental Hotels
66.39
0.42
0.64%
0.87%
2021-01-14
LVS
Las Vegas Sands
53.44
-2.24
-4.02%
-27.19%
2021-01-15
MAR
Marriott International
126.80
-2.13
-1.65%
-14.91%
2021-01-15
MCD
McDonalds
209.91
1.41
0.68%
-0.45%
2021-01-15
MCRI
Monarch
60.76
-0.85
-1.38%
15.65%
2021-01-15
MGM
MGM Resorts International
29.80
-0.48
-1.59%
-12.40%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
PENN
Penn National Gaming
99.11
-7.32
-6.88%
277.27%
2021-01-15
QSR
Restaurant Brands International
80.07
-1.08
-1.33%
-2.75%
2021-01-15
RCL
Royal Caribbean Cruises
72.92
-2.92
-3.85%
-45.60%
2021-01-15
SGMS
Scientific Games
44.66
-1.21
-2.64%
60.07%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
TRIP
TripAdvisor
33.43
-1.31
-3.77%
6.06%
2021-01-15
VAC
Marriott Vacations Worldwide
136.16
-3.93
-2.81%
5.80%
2021-01-15
WEN
Wendy's
21.65
0.79
3.79%
0.65%
2021-01-15
WTB
Whitbread
3,169.00
-23.00
-0.72%
-30.91%
2021-01-15
WYNN
Wynn Resorts
106.23
-2.77
-2.54%
-30.21%
2021-01-15
YUM
Yum Brands
106.62
-1.16
-1.08%
4.37%
2021-01-15
HLT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]