HLT

122.11

Päivittäinen Muuta:

-3.07%

Vuosittain:

71.13%

Hinta Päivä vuosi
Accor 33.15 -0.82 -2.41% 29.34%
Aramark 38.28 -1.23 -3.11% 87.37%
Booking Holdings Inc 2,345.00 -111.20 -4.53% 74.71%
Boyd Gaming 63.06 -0.70 -1.10% 345.65%
Cracker Barrel Old Country Store 167.24 -6.55 -3.77% 103.75%
Carnival 1,531.20 -104.00 -6.36% 80.14%
Carnival 25.72 -1.17 -4.35% 117.23%
Choice Hotels International 108.74 -2.61 -2.34% 60.17%
Chipotle Mexican Grill 1,532.09 -17.92 -1.16% 94.75%
Compass Group 1,551.00 -24.50 -1.56% 22.66%
Caesars Entertainment 89.88 1.13 1.27% 1,037.72%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 398.05 0.09 0.02% 8.93%
Expedia 170.46 -5.16 -2.94% 197.75%
GrubHub 72.39 -1.25 -1.70% 76.86%
Hyatt Hotels 79.80 -2.58 -3.13% 44.28%
Hasbro 96.73 -1.28 -1.31% 33.72%
Hilton Worldwide 122.11 -3.87 -3.07% 71.13%
International Game Technology 15.27 -0.50 -3.11% 140.85%
Intercontinental 4,952.00 -204.00 -3.96% 44.50%
Intercontinental Hotels 67.50 -2.58 -3.59% 60.41%
Las Vegas Sands 59.04 -1.58 -2.61% 44.81%
Marriott International 141.97 -5.93 -4.01% 77.68%
McDonalds 233.01 1.20 0.52% 31.21%
Monarch 64.53 -1.07 -1.63% 156.38%
MGM Resorts International 39.55 -0.20 -0.50% 199.85%
Vail Resorts 310.29 -3.32 -1.06% 106.05%
Penn National Gaming 89.00 -4.00 -4.30% 555.86%
Restaurant Brands International 83.31 0.29 0.35% 38.41%
Royal Caribbean Cruises 81.07 -2.71 -3.23% 135.46%
Scientific Games 43.60 -0.78 -1.76% 374.95%
Swiss Exchange 46.72 -0.83 -1.75% 213.14%
TripAdvisor 47.50 -5.51 -10.39% 173.62%
Marriott Vacations Worldwide 173.57 -0.83 -0.48% 129.99%
Wendy's 22.77 0.15 0.66% 30.71%
Whitbread 3,350.00 -169.00 -4.80% 24.63%
Wynn Resorts 121.64 -4.64 -3.67% 72.78%
Yum Brands 117.96 0.25 0.21% 45.27%