Hilton Worldwide - Osakekurssi

Kaavio
Quotes

HLT

108.08

Päivittäinen Muuta:

-3.82 -3.41%

Vuosittain:

-3.01%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AC	Accor	30.13	0.02	0.07%	-25.16%	2021-01-15
ARMK	Aramark	36.49	-0.28	-0.76%	-21.71%	2021-01-15
BKNG	Booking Holdings Inc	2,119.23	-63.36	-2.90%	3.14%	2021-01-15
BYD	Boyd Gaming	48.34	-1.24	-2.50%	62.05%	2021-01-15
CBRL	Cracker Barrel Old Country Store	141.06	-2.03	-1.42%	-11.49%	2021-01-15
CCL	Carnival	1,312.00	-22.00	-1.65%	-64.10%	2021-01-15
CCL	Carnival	20.79	-0.13	-0.62%	-59.51%	2021-01-15
CHH	Choice Hotels International	106.19	-2.76	-2.53%	5.81%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74	-6.06	-0.43%	61.53%	2021-01-15
CPG	Compass Group	1,401.00	-27.00	-1.89%	-27.26%	2021-01-15
CZR	Caesars Entertainment	80.00	1.84	2.35%	481.40%	2021-01-15
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	375.23	1.43	0.38%	30.58%	2021-01-15
EXPE	Expedia	140.69	-3.48	-2.41%	25.91%	2021-01-15
GRUB	GrubHub	71.06	-4.05	-5.39%	26.33%	2021-01-15
H	Hyatt Hotels	70.55	-1.80	-2.48%	-19.44%	2021-01-15
HAS	Hasbro	97.20	-2.01	-2.03%	-6.20%	2021-01-15
HLT	Hilton Worldwide	108.08	-3.82	-3.41%	-3.01%	2021-01-15
IGT	International Game Technology	18.18	0.26	1.45%	19.14%	2021-01-14
IHG	Intercontinental	4,848.00	-42.00	-0.86%	-4.72%	2021-01-15
IHG	Intercontinental Hotels	66.39	0.42	0.64%	0.87%	2021-01-14
LVS	Las Vegas Sands	53.44	-2.24	-4.02%	-27.19%	2021-01-15
MAR	Marriott International	126.80	-2.13	-1.65%	-14.91%	2021-01-15
MCD	McDonalds	209.91	1.41	0.68%	-0.45%	2021-01-15
MCRI	Monarch	60.76	-0.85	-1.38%	15.65%	2021-01-15
MGM	MGM Resorts International	29.80	-0.48	-1.59%	-12.40%	2021-01-15
MTN	Vail Resorts	278.50	-10.68	-3.69%	11.71%	2021-01-15
PENN	Penn National Gaming	99.11	-7.32	-6.88%	277.27%	2021-01-15
QSR	Restaurant Brands International	80.07	-1.08	-1.33%	-2.75%	2021-01-15
RCL	Royal Caribbean Cruises	72.92	-2.92	-3.85%	-45.60%	2021-01-15
SGMS	Scientific Games	44.66	-1.21	-2.64%	60.07%	2021-01-15
SIX	Swiss Exchange	36.51	-0.18	-0.49%	-4.42%	2021-01-15
TRIP	TripAdvisor	33.43	-1.31	-3.77%	6.06%	2021-01-15
VAC	Marriott Vacations Worldwide	136.16	-3.93	-2.81%	5.80%	2021-01-15
WEN	Wendy's	21.65	0.79	3.79%	0.65%	2021-01-15
WTB	Whitbread	3,169.00	-23.00	-0.72%	-30.91%	2021-01-15
WYNN	Wynn Resorts	106.23	-2.77	-2.54%	-30.21%	2021-01-15
YUM	Yum Brands	106.62	-1.16	-1.08%	4.37%	2021-01-15

HLT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]