Hilton Worldwide - Osakekurssi

Kaavio
Quotes

HLT

122.11

Päivittäinen Muuta:

-3.87 -3.07%

Vuosittain:

71.13%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AC	Accor	33.15	-0.82	-2.41%	29.34%	2021-04-20
ARMK	Aramark	38.28	-1.23	-3.11%	87.37%	2021-04-20
BKNG	Booking Holdings Inc	2,345.00	-111.20	-4.53%	74.71%	2021-04-20
BYD	Boyd Gaming	63.06	-0.70	-1.10%	345.65%	2021-04-20
CBRL	Cracker Barrel Old Country Store	167.24	-6.55	-3.77%	103.75%	2021-04-20
CCL	Carnival	1,531.20	-104.00	-6.36%	80.14%	2021-04-20
CCL	Carnival	25.72	-1.17	-4.35%	117.23%	2021-04-20
CHH	Choice Hotels International	108.74	-2.61	-2.34%	60.17%	2021-04-20
CMG	Chipotle Mexican Grill	1,532.09	-17.92	-1.16%	94.75%	2021-04-20
CPG	Compass Group	1,551.00	-24.50	-1.56%	22.66%	2021-04-20
CZR	Caesars Entertainment	89.88	1.13	1.27%	1,037.72%	2021-04-20
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	398.05	0.09	0.02%	8.93%	2021-04-20
EXPE	Expedia	170.46	-5.16	-2.94%	197.75%	2021-04-20
GRUB	GrubHub	72.39	-1.25	-1.70%	76.86%	2021-04-20
H	Hyatt Hotels	79.80	-2.58	-3.13%	44.28%	2021-04-20
HAS	Hasbro	96.73	-1.28	-1.31%	33.72%	2021-04-20
HLT	Hilton Worldwide	122.11	-3.87	-3.07%	71.13%	2021-04-20
IGT	International Game Technology	15.27	-0.50	-3.11%	140.85%	2021-04-20
IHG	Intercontinental	4,952.00	-204.00	-3.96%	44.50%	2021-04-20
IHG	Intercontinental Hotels	67.50	-2.58	-3.59%	60.41%	2021-04-20
LVS	Las Vegas Sands	59.04	-1.58	-2.61%	44.81%	2021-04-20
MAR	Marriott International	141.97	-5.93	-4.01%	77.68%	2021-04-20
MCD	McDonalds	233.01	1.20	0.52%	31.21%	2021-04-20
MCRI	Monarch	64.53	-1.07	-1.63%	156.38%	2021-04-20
MGM	MGM Resorts International	39.55	-0.20	-0.50%	199.85%	2021-04-20
MTN	Vail Resorts	310.29	-3.32	-1.06%	106.05%	2021-04-20
PENN	Penn National Gaming	89.00	-4.00	-4.30%	555.86%	2021-04-20
QSR	Restaurant Brands International	83.31	0.29	0.35%	38.41%	2021-04-20
RCL	Royal Caribbean Cruises	81.07	-2.71	-3.23%	135.46%	2021-04-20
SGMS	Scientific Games	43.60	-0.78	-1.76%	374.95%	2021-04-20
SIX	Swiss Exchange	46.72	-0.83	-1.75%	213.14%	2021-04-20
TRIP	TripAdvisor	47.50	-5.51	-10.39%	173.62%	2021-04-20
VAC	Marriott Vacations Worldwide	173.57	-0.83	-0.48%	129.99%	2021-04-20
WEN	Wendy's	22.77	0.15	0.66%	30.71%	2021-04-20
WTB	Whitbread	3,350.00	-169.00	-4.80%	24.63%	2021-04-20
WYNN	Wynn Resorts	121.64	-4.64	-3.67%	72.78%	2021-04-20
YUM	Yum Brands	117.96	0.25	0.21%	45.27%	2021-04-20

HLT:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20320	0.0003	-0.02%
GBPUSD	1.39316	0.0007	-0.05%
AUDUSD	0.77232	0.0002	-0.02%
NZDUSD	0.71747	0.0010	0.14%
USDJPY	108.10	0.0040	0.00%
USDCNY	6.50023	0.0008	0.01%
USDCHF	0.91612	0.0001	0.01%
USDCAD	1.26100	0.0001	-0.01%
USDMXN	19.9520	0.0021	-0.01%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.8720	0.1080	0.14%
DXY	91.223	0.0178	-0.02%
BTCUSD	55,708.26	795	-1.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,781	40	-0.12%
S&P 500	4,127	8	-0.20%
NASDAQ 100	13,750	59	-0.43%
NIKKEI 225	28,552	549	-1.89%
FTSE 100	6,860	140	-2.00%
DAX	15,130	239	-1.55%
CAC 40	6,165	132	-2.09%
FTSE MIB	24,089	603	-2.44%
IBEX 35	8,459	252	-2.89%
ASX 200	6,924	94	-1.34%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,041	164	-0.85%
[+]

	Todellinen	Chg	%Chg
Apple	133.11	1.73	-1.28%
Tesla	718.99	4.36	0.61%
Microsoft	258.26	0.48	-0.19%
Amazon	3,334.69	37.32	-1.11%
Facebook	302.65	0.41	0.14%
Alibaba	229.60	5.18	-2.21%
Visa	223.28	2.51	-1.11%
JPMorgan Chase	149.27	3.38	-2.21%
Intel	62.70	0.93	-1.46%
Johnson & Johnson	166.48	3.79	2.33%
Procter & Gamble	137.75	1.14	0.83%
Exxon Mobil	55.29	1.19	-2.11%
3M	198.30	0.29	-0.15%
Goldman Sachs	331.88	11.21	-3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3600	0.31	-0.49%
Brent	66.3000	0.27	-0.41%
Natural gas	2.7220	0.01	-0.18%
Gasoline	2.0110	0.01	-0.32%
Heating oil	1.8717	0.01	-0.45%
Gold	1,777.71	0.46	0.03%
Silver	25.798	0.07	-0.28%
Copper	4.2415	0.03	0.66%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,476.2500	4.25	0.29%
Wheat	660.2500	0.50	0.08%
Cotton	84.02	0.25	0.30%
Rice	12.8350	0.01	-0.04%
Lumber	1,278.70	48.00	-3.62%
[+]

	Todellinen	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0740	0.010	-0.01%
Germany	-0.2570	0.021	-0.02%
Canada	1.5040	0.051	-0.05%
Italy	0.7820	0.011	-0.01%
Netherlands	-0.2540	0.000	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Indonesia	6.4290	0.046	0.04%
France	-0.0070	0.021	-0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0580	0.022	0.04%
[+]