Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hilton Worldwide - Osakekurssi
Kaavio
Quotes
HLT
122.11
Päivittäinen Muuta:
-3.87
-3.07%
Vuosittain:
71.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AC
Accor
33.15
-0.82
-2.41%
29.34%
2021-04-20
ARMK
Aramark
38.28
-1.23
-3.11%
87.37%
2021-04-20
BKNG
Booking Holdings Inc
2,345.00
-111.20
-4.53%
74.71%
2021-04-20
BYD
Boyd Gaming
63.06
-0.70
-1.10%
345.65%
2021-04-20
CBRL
Cracker Barrel Old Country Store
167.24
-6.55
-3.77%
103.75%
2021-04-20
CCL
Carnival
1,531.20
-104.00
-6.36%
80.14%
2021-04-20
CCL
Carnival
25.72
-1.17
-4.35%
117.23%
2021-04-20
CHH
Choice Hotels International
108.74
-2.61
-2.34%
60.17%
2021-04-20
CMG
Chipotle Mexican Grill
1,532.09
-17.92
-1.16%
94.75%
2021-04-20
CPG
Compass Group
1,551.00
-24.50
-1.56%
22.66%
2021-04-20
CZR
Caesars Entertainment
89.88
1.13
1.27%
1,037.72%
2021-04-20
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
398.05
0.09
0.02%
8.93%
2021-04-20
EXPE
Expedia
170.46
-5.16
-2.94%
197.75%
2021-04-20
GRUB
GrubHub
72.39
-1.25
-1.70%
76.86%
2021-04-20
H
Hyatt Hotels
79.80
-2.58
-3.13%
44.28%
2021-04-20
HAS
Hasbro
96.73
-1.28
-1.31%
33.72%
2021-04-20
HLT
Hilton Worldwide
122.11
-3.87
-3.07%
71.13%
2021-04-20
IGT
International Game Technology
15.27
-0.50
-3.11%
140.85%
2021-04-20
IHG
Intercontinental
4,952.00
-204.00
-3.96%
44.50%
2021-04-20
IHG
Intercontinental Hotels
67.50
-2.58
-3.59%
60.41%
2021-04-20
LVS
Las Vegas Sands
59.04
-1.58
-2.61%
44.81%
2021-04-20
MAR
Marriott International
141.97
-5.93
-4.01%
77.68%
2021-04-20
MCD
McDonalds
233.01
1.20
0.52%
31.21%
2021-04-20
MCRI
Monarch
64.53
-1.07
-1.63%
156.38%
2021-04-20
MGM
MGM Resorts International
39.55
-0.20
-0.50%
199.85%
2021-04-20
MTN
Vail Resorts
310.29
-3.32
-1.06%
106.05%
2021-04-20
PENN
Penn National Gaming
89.00
-4.00
-4.30%
555.86%
2021-04-20
QSR
Restaurant Brands International
83.31
0.29
0.35%
38.41%
2021-04-20
RCL
Royal Caribbean Cruises
81.07
-2.71
-3.23%
135.46%
2021-04-20
SGMS
Scientific Games
43.60
-0.78
-1.76%
374.95%
2021-04-20
SIX
Swiss Exchange
46.72
-0.83
-1.75%
213.14%
2021-04-20
TRIP
TripAdvisor
47.50
-5.51
-10.39%
173.62%
2021-04-20
VAC
Marriott Vacations Worldwide
173.57
-0.83
-0.48%
129.99%
2021-04-20
WEN
Wendy's
22.77
0.15
0.66%
30.71%
2021-04-20
WTB
Whitbread
3,350.00
-169.00
-4.80%
24.63%
2021-04-20
WYNN
Wynn Resorts
121.64
-4.64
-3.67%
72.78%
2021-04-20
YUM
Yum Brands
117.96
0.25
0.21%
45.27%
2021-04-20
HLT:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20320
0.0003
-0.02%
GBPUSD
1.39316
0.0007
-0.05%
AUDUSD
0.77232
0.0002
-0.02%
NZDUSD
0.71747
0.0010
0.14%
USDJPY
108.10
0.0040
0.00%
USDCNY
6.50023
0.0008
0.01%
USDCHF
0.91612
0.0001
0.01%
USDCAD
1.26100
0.0001
-0.01%
USDMXN
19.9520
0.0021
-0.01%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.8720
0.1080
0.14%
DXY
91.223
0.0178
-0.02%
BTCUSD
55,708.26
795
-1.41%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,781
40
-0.12%
S&P 500
4,127
8
-0.20%
NASDAQ 100
13,750
59
-0.43%
NIKKEI 225
28,552
549
-1.89%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,924
94
-1.34%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3600
0.31
-0.49%
Brent
66.3000
0.27
-0.41%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0110
0.01
-0.32%
Heating oil
1.8717
0.01
-0.45%
Gold
1,777.71
0.46
0.03%
Silver
25.798
0.07
-0.28%
Copper
4.2415
0.03
0.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,476.2500
4.25
0.29%
Wheat
660.2500
0.50
0.08%
Cotton
84.02
0.25
0.30%
Rice
12.8350
0.01
-0.04%
Lumber
1,278.70
48.00
-3.62%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Netherlands
-0.2540
0.000
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Indonesia
6.4290
0.046
0.04%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0580
0.022
0.04%
[+]