Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hecla Mining - Osakekurssi
Kaavio
Quotes
HL
5.41
Päivittäinen Muuta:
-0.44
-7.52%
Vuosittain:
67.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
23.56
-1.53
-6.10%
32.51%
2021-01-15
ABX
Barrick Gold USA
23.68
0.08
0.34%
34.85%
2021-01-14
AEM
Agnico Eagle Mines USA
69.04
-0.96
-1.37%
14.40%
2021-01-15
AG
First Majestic Silver
12.00
-0.64
-5.06%
8.60%
2021-01-15
BTO
B2Gold
6.51
-0.08
-1.21%
21.91%
2021-01-15
BTU
Peabody Energy
4.05
-0.15
-3.57%
-53.39%
2021-01-15
CDE
CoEUR Mining
8.48
-0.47
-5.25%
20.63%
2021-01-15
CG
Centerra Gold
14.47
-0.02
-0.14%
51.68%
2021-01-15
CGG
China Gold Intl Res
1.81
-0.04
-2.16%
52.10%
2021-01-15
ELD
Eldorado Gold
14.52
-0.66
-4.35%
50.31%
2021-01-15
EXK
Endeavour Silver
4.30
-0.29
-6.30%
93.69%
2021-01-15
FCX
Freeport-McMoran
30.73
-1.26
-3.94%
139.14%
2021-01-15
FR
First Majestic Silver
15.29
-0.65
-4.08%
6.18%
2021-01-15
FVI
Fortuna Silver Mines
9.97
-0.45
-4.32%
95.49%
2021-01-15
HL
Hecla Mining
5.41
-0.44
-7.52%
67.49%
2021-01-15
IMG
Iamgold
4.26
-0.04
-0.93%
3.65%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.82
-0.07
-0.14%
-11.76%
2021-01-15
MUX
Mcewen Mining
0.95
-0.03
-2.91%
-22.01%
2021-01-15
NEM
Newmont Mining
62.71
-0.62
-0.98%
43.11%
2021-01-15
NGD
New Gold
2.52
-0.07
-2.70%
86.67%
2021-01-15
PAA
Pan American Silver
38.70
-0.70
-1.78%
30.74%
2021-01-15
PAAS
Pan American Silver USA
29.84
-1.31
-4.20%
37.89%
2021-01-15
PVG
Pretium Resources
10.56
-0.18
-1.67%
-0.94%
2021-01-15
RGLD
Royal Gold Usa)
103.96
-1.35
-1.28%
-9.58%
2021-01-15
SIL
Silvercrest Metals Inc
11.80
-0.70
-5.60%
38.17%
2021-01-15
SLW
Wheaton Precious marketsls Corp
52.14
-0.12
-0.23%
43.83%
2021-01-14
SSRI
SSR Mining
17.66
-0.24
-1.31%
0.97%
2021-01-15
TCK
Teck Resources USA
19.71
0.71
3.74%
21.67%
2021-01-14
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2135
-20.19
-0.94%
25.21%
2021-01-15
HL:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Liikekulut
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,915
90
-0.29%
S&P 500
3,781.80
13
-0.36%
NASDAQ 100
12,889
10
-0.07%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.89%
DAX
13,803
186
-1.33%
CAC 40
5,615
66
-1.17%
FTSE MIB
22,388
245
-1.08%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,936
22
-0.12%
[+]
Todellinen
Chg
%Chg
Apple
128.65
0.26
-0.20%
Tesla
842.51
2.49
-0.29%
Microsoft
213.90
0.88
0.41%
Amazon
3,116.20
11.27
-0.36%
Facebook
252.20
6.61
2.69%
Alibaba
244.43
1.49
0.61%
Visa
201.64
0.22
-0.11%
JPMorgan Chase
139.51
1.66
-1.18%
Intel
58.38
0.87
-1.47%
Johnson & Johnson
160.55
0.06
-0.04%
Procter & Gamble
135.28
0.50
-0.37%
Exxon Mobil
48.18
2.12
-4.21%
3M
164.54
1.87
-1.12%
Goldman Sachs
304.13
3.74
-1.21%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
1.30
-2.43%
Brent
55.0700
1.35
-2.39%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5899
0.03
-1.82%
Gold
1,829.26
17.11
-0.93%
Silver
24.793
0.74
-2.89%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
671.5000
1.50
0.22%
Orange Juice
122.45
1.55
-1.25%
Coffee
127.75
0.40
0.31%
Lumber
800.10
42.90
-5.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]