Hecla Mining - Osakekurssi

Kaavio
Quotes

HL

5.41

Päivittäinen Muuta:

-0.44 -7.52%

Vuosittain:

67.49%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AA	Alcoa	23.56		-1.53	-6.10%	32.51%	2021-01-15
ABX	Barrick Gold USA	23.68		0.08	0.34%	34.85%	2021-01-14
AEM	Agnico Eagle Mines USA	69.04		-0.96	-1.37%	14.40%	2021-01-15
AG	First Majestic Silver	12.00		-0.64	-5.06%	8.60%	2021-01-15
BTO	B2Gold	6.51		-0.08	-1.21%	21.91%	2021-01-15
BTU	Peabody Energy	4.05		-0.15	-3.57%	-53.39%	2021-01-15
CDE	CoEUR Mining	8.48		-0.47	-5.25%	20.63%	2021-01-15
CG	Centerra Gold	14.47		-0.02	-0.14%	51.68%	2021-01-15
CGG	China Gold Intl Res	1.81		-0.04	-2.16%	52.10%	2021-01-15
ELD	Eldorado Gold	14.52		-0.66	-4.35%	50.31%	2021-01-15
EXK	Endeavour Silver	4.30		-0.29	-6.30%	93.69%	2021-01-15
FCX	Freeport-McMoran	30.73		-1.26	-3.94%	139.14%	2021-01-15
FR	First Majestic Silver	15.29		-0.65	-4.08%	6.18%	2021-01-15
FVI	Fortuna Silver Mines	9.97		-0.45	-4.32%	95.49%	2021-01-15
HL	Hecla Mining	5.41		-0.44	-7.52%	67.49%	2021-01-15
IMG	Iamgold	4.26		-0.04	-0.93%	3.65%	2021-01-15
KL	Kirkland Lake Gold Ltd	50.82		-0.07	-0.14%	-11.76%	2021-01-15
MUX	Mcewen Mining	0.95		-0.03	-2.91%	-22.01%	2021-01-15
NEM	Newmont Mining	62.71		-0.62	-0.98%	43.11%	2021-01-15
NGD	New Gold	2.52		-0.07	-2.70%	86.67%	2021-01-15
PAA	Pan American Silver	38.70		-0.70	-1.78%	30.74%	2021-01-15
PAAS	Pan American Silver USA	29.84		-1.31	-4.20%	37.89%	2021-01-15
PVG	Pretium Resources	10.56		-0.18	-1.67%	-0.94%	2021-01-15
RGLD	Royal Gold Usa)	103.96		-1.35	-1.28%	-9.58%	2021-01-15
SIL	Silvercrest Metals Inc	11.80		-0.70	-5.60%	38.17%	2021-01-15
SLW	Wheaton Precious marketsls Corp	52.14		-0.12	-0.23%	43.83%	2021-01-14
SSRI	SSR Mining	17.66		-0.24	-1.31%	0.97%	2021-01-15
TCK	Teck Resources USA	19.71		0.71	3.74%	21.67%	2021-01-14

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2135		-20.19	-0.94%	25.21%	2021-01-15

HL:US

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Liikekulut

Myyntituotot

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35878	0.0096	-0.70%
AUDUSD	0.77131	0.0061	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.85	0.0110	0.01%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2850	0.0883	1.70%
USDRUB	73.6007	0.3927	0.54%
DXY	90.734	0.4952	0.55%
BTCUSD	35,501.00	3,633	-9.28%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,915	90	-0.29%
S&P 500	3,781.80	13	-0.36%
NASDAQ 100	12,889	10	-0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,803	186	-1.33%
CAC 40	5,615	66	-1.17%
FTSE MIB	22,388	245	-1.08%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,936	22	-0.12%
[+]

	Todellinen	Chg	%Chg
Apple	128.65	0.26	-0.20%
Tesla	842.51	2.49	-0.29%
Microsoft	213.90	0.88	0.41%
Amazon	3,116.20	11.27	-0.36%
Facebook	252.20	6.61	2.69%
Alibaba	244.43	1.49	0.61%
Visa	201.64	0.22	-0.11%
JPMorgan Chase	139.51	1.66	-1.18%
Intel	58.38	0.87	-1.47%
Johnson & Johnson	160.55	0.06	-0.04%
Procter & Gamble	135.28	0.50	-0.37%
Exxon Mobil	48.18	2.12	-4.21%
3M	164.54	1.87	-1.12%
Goldman Sachs	304.13	3.74	-1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2700	1.30	-2.43%
Brent	55.0700	1.35	-2.39%
Natural gas	2.7240	0.06	2.18%
Gasoline	1.5276	0.03	-1.69%
Heating oil	1.5899	0.03	-1.82%
Gold	1,829.26	17.11	-0.93%
Silver	24.793	0.74	-2.89%
Copper	3.6025	0.06	-1.69%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,418.2500	16.75	-1.17%
Wheat	671.5000	1.50	0.22%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]