HKDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

14.0410

Päivittäinen Muuta:

-0.0160 -0.11%

Vuosittain:

0.88%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	109.0380		-0.1330	-0.12%	1.08%	2021-05-18
USDHKD	7.7652		-0.0014	-0.02%	0.19%	2021-05-18
EURJPY	132.9740		0.2560	0.19%	12.81%	2021-05-18
GBPJPY	154.7460		0.3291	0.21%	17.02%	2021-05-18
AUDJPY	85.1170		0.2680	0.32%	20.58%	2021-05-18
NZDJPY	79.1030		0.3372	0.43%	20.44%	2021-05-18
CHFJPY	121.3040		0.4450	0.37%	9.23%	2021-05-18
CADJPY	90.7040		0.2200	0.24%	17.17%	2021-05-18
EURHKD	9.4685		0.0272	0.29%	11.80%	2021-05-18
GBPHKD	11.0210		0.0362	0.33%	16.00%	2021-05-18
SEKJPY	13.1189		0.0114	0.09%	17.78%	2021-05-18
AUDHKD	6.0494		0.0131	0.22%	19.68%	2021-05-18
NZDHKD	5.6192		0.0132	0.23%	20.04%	2021-05-18
HKDJPY	14.0410		-0.0160	-0.11%	0.88%	2021-05-18
SGDJPY	81.9950		0.2793	0.34%	7.74%	2021-05-18
HKDCHF	0.1162		-0.0001	-0.07%	-7.31%	2021-05-18
HKDCAD	0.1551		-0.0002	-0.15%	-13.76%	2021-05-18
HKDNAD	1.8130		-0.0014	-0.07%	-23.59%	2021-05-18

	Todellinen	Chg	%Chg
EURUSD	1.21928	0.0036	0.30%
GBPUSD	1.41889	0.0044	0.31%
AUDUSD	0.78057	0.0033	0.43%
NZDUSD	0.72557	0.0038	0.52%
BTCUSD	45,028.89	1,436	3.29%
USDJPY	109.04	0.1330	-0.12%
USDCNY	6.42400	0.0170	-0.26%
USDCHF	0.89880	0.0043	-0.48%
USDCAD	1.20235	0.0042	-0.35%
USDMXN	19.7516	0.0200	-0.10%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.6963	0.0717	-0.10%
DXY	89.920	0.2435	-0.27%
[+]

	Todellinen	Chg	%Chg
US30	34,489	161	0.47%
US500	4,183.10	20	0.48%
USNDX	13,428	115	0.86%
JP225	28,420	595	2.14%
GB100	7,086	53	0.76%
DE30	15,535	138	0.90%
FR40	6,408	41	0.64%
IT40	24,990	127	0.51%
ES35	9,237	81	0.88%
AU200	7,066	42	0.60%
SHANGHAI	3,528	10	0.30%
SENSEX	50,249	669	1.35%
MOEX	3,681	41	1.13%
CATSX	19,475	108	0.56%
[+]

	Todellinen	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	66.8600	0.59	0.89%
Brent	70.1000	0.64	0.92%
Natural gas	3.1190	0.01	0.39%
Gasoline	2.1763	0.02	0.83%
Heating oil	2.0727	0.01	0.60%
Gold	1,869.75	3.62	0.19%
Silver	28.531	0.36	1.28%
Copper	4.7685	0.05	1.00%
Soybeans	1,600.0000	12.50	0.79%
Wheat	706.5000	6.75	0.96%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	Todellinen	Chg	%Chg
US	1.6471	0.007	0.01%
UK	0.8820	0.016	0.02%
Japan	0.0820	0.003	0.00%
Germany	-0.1100	0.006	0.01%
South Korea	2.1180	0.001	0.00%
Indonesia	6.4730	0.068	0.07%
Brazil	9.3800	0.055	-0.06%
Canada	1.5790	0.016	0.02%
Mexico	6.8250	0.030	-0.03%
Switzerland	-0.1280	0.043	0.03%
Norway	1.4770	0.005	0.00%
Russia	7.2000	7.200	7.20%
Australia	1.7250	0.021	0.02%
India	5.9780	0.006	0.01%
[+]