HKDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

13.5330

Päivittäinen Muuta:

0.0270 0.20%

Vuosittain:

-2.63%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDHKD	7.7501		0.0001	0%	-1.14%	2020-10-26
EURJPY	124.1240		-0.0420	-0.03%	2.63%	2020-10-26
EURHKD	9.1720		-0.0181	-0.20%	5.41%	2020-10-26
AUDJPY	74.6020		-0.0880	-0.12%	0.11%	2020-10-26
CADJPY	79.7220		-0.0360	-0.05%	-4.48%	2020-10-26
CHFJPY	115.8960		0.1210	0.10%	5.81%	2020-10-26
GBPJPY	136.5630		0.0678	0.05%	-2.06%	2020-10-26
NZDJPY	70.0650		0.0759	0.11%	1.33%	2020-10-26
AUDHKD	5.5125		-0.0172	-0.31%	2.83%	2020-10-26
GBPHKD	10.0916		-0.0148	-0.15%	0.14%	2020-10-26
HKDCAD	0.1698		0.0004	0.22%	1.93%	2020-10-26
HKDCHF	0.1168		0.0001	0.09%	-7.95%	2020-10-26
HKDJPY	13.5330		0.0270	0.20%	-2.63%	2020-10-26
NZDHKD	5.1772		-0.0061	-0.12%	4.05%	2020-10-26
SEKJPY	11.9669		-0.0098	-0.08%	6.58%	2020-10-26
HKDNAD	2.0884		-0.0017	-0.08%	12.21%	2020-10-23
SGDJPY	77.1370		0.0593	0.08%	-3.57%	2020-10-26
USDJPY	104.8820		0.1840	0.18%	-3.51%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18346	0.0025	-0.21%
GBPUSD	1.30214	0.0019	-0.14%
AUDUSD	0.71130	0.0022	-0.31%
NZDUSD	0.66816	0.0007	-0.10%
USDJPY	104.88	0.1840	0.18%
USDCNY	6.67721	0.0113	0.17%
USDCHF	0.90493	0.0008	0.09%
USDCAD	1.31563	0.0032	0.25%
USDMXN	20.9497	0.0838	0.40%
USDINR	73.7370	0.0920	-0.12%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.923	0.1551	0.17%
BTCUSD	13,090.92	32	-0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,131	205	-0.72%
S&P 500	3,445	20	-0.59%
NASDAQ 100	11,631	62	-0.53%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,165	2	-0.03%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,615	70	-0.17%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0400	0.73	-1.75%
Natural gas	2.9600	0.01	-0.27%
Gasoline	1.1255	0.01	-1.18%
Heating oil	1.1349	0.02	-1.42%
Gold	1,898.23	2.56	-0.13%
Silver	24.330	0.25	-1.02%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.7500	2.75	-0.43%
Cotton	71.64	0.35	0.49%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.027	-0.03%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.016	-0.01%
Switzerland	-0.51	0.008	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]