HKDHTG - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HKDJPY	13.4600		0.0220	0.16%	-4.04%	2021-01-28
HTGJPY	1.4361		-0.0030	-0.21%	22.63%	2021-01-27
HKDCHF	0.1149		0.0001	0.13%	-8.23%	2021-01-28
HTGCHF	0.0123		-0.0001	-0.41%	17.48%	2021-01-27
HKDCAD	0.1658		0.0005	0.31%	-2.34%	2021-01-28
HTGCAD	0.0177		0.00004	0.20%	25.11%	2021-01-27
HTGSEK	0.1154		0.0001	0.09%	11.96%	2021-01-27
HKDAUD	0.1696		0.0009	0.55%	-10.96%	2021-01-28
HKDEUR	0.1066		-0.0001	-0.06%	-8.75%	2021-01-28
HKDGBP	0.0945		0.0001	0.09%	-4.39%	2021-01-28
HKDHTG	9.3565		0.0688	0.74%	-21.94%	2021-01-27
HKDNAD	1.9656		-0.0037	-0.19%	4.62%	2021-01-28
HKDNZD	0.1812		0.0006	0.35%	-8.00%	2021-01-28
HKDUSD	0.1290		-0.00002	-0.01%	0.26%	2021-01-28
HTGAUD	0.0180		0.0001	0.56%	13.61%	2021-01-27
HTGEUR	0.0114		-0.00002	-0.21%	17.07%	2021-01-27
HTGGBP	0.0101		-0.00002	-0.23%	22.42%	2021-01-27
HTGHKD	0.1069		-0.0008	-0.73%	28.10%	2021-01-27
HTGNZD	0.0193		0.0001	0.51%	17.68%	2021-01-27
HTGUSD	0.0138		-0.0001	-0.73%	28.50%	2021-01-27

	Todellinen	Chg	%Chg
EURUSD	1.20990	0.0001	0.01%
GBPUSD	1.36528	0.0018	-0.13%
AUDUSD	0.76041	0.0044	-0.58%
NZDUSD	0.71149	0.0027	-0.38%
USDJPY	104.36	0.1960	0.19%
USDCNY	6.48687	0.0154	-0.24%
USDCHF	0.89094	0.0014	0.15%
USDCAD	1.28627	0.0048	0.37%
USDMXN	20.4059	0.0587	0.29%
USDINR	73.0088	0.0512	-0.07%
USDBRL	5.4360	0.0222	0.41%
USDRUB	76.3395	0.4779	0.63%
DXY	90.754	0.1071	0.12%
BTCUSD	31,464.35	1,040	3.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,326	23	0.07%
S&P 500	3,747.77	3	-0.08%
NASDAQ 100	13,039	74	-0.56%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,500	67	-1.03%
DAX	13,516	104	-0.76%
CAC 40	5,451	8	-0.15%
FTSE MIB	21,608	50	-0.23%
IBEX 35	7,827	26	-0.33%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,328	15	-0.45%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.6800	0.17	-0.32%
Brent	55.7600	0.05	-0.09%
Natural gas	2.6480	0.05	-2.00%
Gasoline	1.5739	0.00	-0.20%
Heating oil	1.6066	0.00	-0.14%
Gold	1,840.16	3.83	-0.21%
Silver	25.261	0.02	0.08%
Copper	3.5410	0.04	-1.10%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,382.5000	9.25	0.67%
Wheat	656.5000	1.75	-0.27%
Coffee	125.25	0.25	-0.20%
Cotton	80.07	0.77	-0.95%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.001	0.00%
UK	0.26	0.015	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
Sweden	0.06	0.001	0.00%
[+]