HKDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1098

Päivittäinen Muuta:

-0.00002 -0.01%

Vuosittain:

-3.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6640		-0.0027	-0.16%	2.95%	2020-10-29
EURCAD	1.5624		-0.0014	-0.09%	6.44%	2020-10-29
EURCHF	1.0690		-0.0008	-0.08%	-3.08%	2020-10-29
EURGBP	0.9039		-0.0007	-0.08%	4.58%	2020-10-29
EURJPY	122.7030		0.1700	0.14%	1.13%	2020-10-29
EURNZD	1.7692		0.0012	0.07%	1.69%	2020-10-29
HKDUSD	0.1290		-0.00004	-0.03%	1.13%	2020-10-29
EURHKD	9.1055		0.0008	0.01%	4.15%	2020-10-29
EURSEK	10.3841		-0.0124	-0.12%	-3.50%	2020-10-29
EURSGD	1.6026		-0.0008	-0.05%	5.55%	2020-10-29
HKDEUR	0.1098		-0.00002	-0.01%	-3.99%	2020-10-29
HKDAUD	0.1828		-0.0003	-0.17%	-1.11%	2020-10-29
HKDCAD	0.1716		-0.0002	-0.09%	2.21%	2020-10-29
HKDCHF	0.1174		-0.0001	-0.06%	-6.94%	2020-10-29
HKDGBP	0.0993		-0.00005	-0.05%	0.26%	2020-10-29
HKDJPY	13.4750		0.0180	0.13%	-2.92%	2020-10-29
HKDNZD	0.1943		0.0002	0.09%	-2.70%	2020-10-29
HKDNAD	2.1106		-0.0026	-0.13%	10.46%	2020-10-29
EURUSD	1.1744		-0.0004	-0.03%	5.35%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.17462	0.0002	-0.02%
GBPUSD	1.29931	0.0007	0.05%
AUDUSD	0.70583	0.0010	0.14%
NZDUSD	0.66392	0.0008	-0.11%
USDJPY	104.47	0.1680	0.16%
USDCNY	6.71860	0.0073	-0.11%
USDCHF	0.91033	0.0003	-0.03%
USDCAD	1.33045	0.0008	-0.06%
USDMXN	21.2201	0.0443	-0.21%
USDINR	74.1170	0.1000	-0.13%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.450	0.0449	0.05%
BTCUSD	13,220.41	54	-0.41%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,750	230	0.87%
S&P 500	3,305	86	-2.53%
NASDAQ 100	11,251	108	0.97%
NIKKEI 225	23,255	164	-0.70%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,953	105	-1.73%
SHANGHAI	3,264	6	-0.17%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.3700	0.02	-0.05%
Brent	39.0200	0.10	-0.26%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0960	0.05	-4.15%
Heating oil	1.1216	0.01	0.66%
Gold	1,879.65	0.20	0.01%
Silver	23.368	0.07	-0.31%
Copper	3.0755	0.02	0.67%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.5000	1.75	0.17%
Wheat	609.2500	0.50	0.08%
Cotton	70.31	0.14	0.20%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]