HKDBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
HKDJPY	14.6810		-0.0260	-0.18%	8.70%	2021-10-21
HKDCHF	0.1182		0.00004	0.03%	0.41%	2021-10-21
HKDCAD	0.1586		0.0001	0.07%	-8.13%	2021-10-21
HKDSEK	1.1047		0.0002	0.02%	-2.12%	2021-10-21
HKDAUD	0.1718		0.0007	0.40%	-6.86%	2021-10-21
HKDEUR	0.1105		0.0001	0.09%	-0.22%	2021-10-21
HKDGBP	0.0931		0.0001	0.10%	-5.55%	2021-10-21
HKDNZD	0.1792		0.0005	0.29%	-8.39%	2021-10-21
HKDSGD	0.1729		0.0001	0.08%	-3.54%	2021-10-21
HKDUSD	0.1286		-0.00004	-0.03%	-0.33%	2021-10-21

	Todellinen	Chg	%Chg
EURUSD	1.16369	0.0019	-0.16%
GBPUSD	1.38096	0.0016	-0.12%
AUDUSD	0.74936	0.0026	-0.35%
BTCUSD	64,575.53	1,415	-2.14%
NZDUSD	0.71758	0.0026	-0.36%
USDJPY	114.17	0.1720	-0.15%
USDCNY	6.39677	0.0049	0.08%
USDCHF	0.91830	0.0004	-0.04%
USDCAD	1.23375	0.0015	0.12%
USDMXN	20.2897	0.0765	0.38%
USDINR	74.8650	0.0745	0.10%
USDBRL	5.6611	0.0636	1.14%
USDRUB	71.2780	0.6480	0.92%
DXY	93.684	0.1258	0.13%

	Todellinen	Chg	%Chg
US30	35,515	95	-0.27%
US500	4,524.74	11	-0.25%
USNDX	15,335	53	-0.35%
JP225	28,709	547	-1.87%
GB100	7,187	36	-0.50%
DE40	15,518	5	-0.03%
FR40	6,683	23	-0.34%
IT40	26,602	21	0.08%
ES35	8,955	63	-0.70%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,924	336	-0.55%
MOEX	4,259	29	-0.67%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.0100	0.41	-0.49%
sepelhanhi	85.0600	0.76	-0.89%
Maakaasu	5.0860	0.08	-1.62%
Bensiini	2.4909	0.02	-0.70%
Lämmitysöljy	2.5641	0.03	-1.09%
Kulta	1,779.19	2.64	-0.15%
Hopea	24.111	0.16	-0.65%
Kupari	4.6525	0.10	-2.18%
Soija	1,236.2500	9.00	-0.72%
Vehnä	746.5000	2.50	-0.33%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6772	0.017	0.02%
Iso-Britannia	1.2080	0.061	0.06%
Japani	0.0880	0.005	-0.01%
Australia	1.7940	0.008	-0.01%
Saksa	-0.1000	0.023	0.02%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5700	0.060	0.06%
Intia	6.3390	0.034	-0.03%
Kanada	1.6620	0.014	0.01%
Italia	0.9437	0.027	0.03%
Ranska	0.2320	0.016	0.02%
Etelä-Afrikka	9.4300	0.075	0.08%
Kiina	2.9710	0.046	-0.05%
Sveitsi	-0.0700	0.015	0.01%