HII

166.89

Päivittäinen Muuta:

-0.93%

Vuosittain:

-39.48%

Hinta Päivä vuosi
Albany International 76.32 -1.82 -2.33% 3.41%
Airbus 89.36 -3.05 -3.30% -35.24%
AAR 37.02 -0.41 -1.10% -18.19%
Alaska Air 54.96 -0.85 -1.52% -16.21%
Allegheny Technologies 17.96 -0.55 -2.97% 1.58%
AeroVironment 128.84 -2.64 -2.01% 87.95%
BAE Systems PLC 479.90 -11.50 -2.34% -25.02%
Boeing 207.41 -4.04 -1.91% -32.88%
Booz Allen Hamilton 94.66 -0.34 -0.36% 21.75%
Bombardier Inc 0.78 0.11 16.42% -39.06%
Caci International 249.10 -0.70 -0.28% -7.59%
Cubic 65.74 -0.16 -0.24% -3.30%
Elbit Systems 44,300.00 -400.00 -0.89% -17.84%
FLIR Systems 54.18 0.06 0.11% -0.20%
General Dynamics 151.06 -2.97 -1.93% -17.50%
Garmin 123.78 -0.20 -0.16% 23.51%
Heico 131.61 -5.11 -3.74% 7.93%
Huntington Ingalls Industries 166.89 -1.57 -0.93% -39.48%
Honeywell International 205.23 -2.85 -1.37% 13.99%
L3Harris Technologies, Inc. 183.13 -5.25 -2.79% -6.47%
Howmet Aerospace Inc 26.92 -0.48 -1.75% 19.46%
Hexcel 48.56 -2.10 -4.15% -34.81%
JetBlue Airways 15.27 -0.37 -2.37% -22.86%
Jacobs Engineering 111.12 -0.87 -0.78% 33.08%
Kaman 55.43 -1.23 -2.17% -15.05%
Leidos 109.31 -0.33 -0.30% 6.51%
Lockheed Martin 339.67 -2.00 -0.59% -19.97%
Southwest Airlines 47.77 -0.44 -0.91% -10.68%
ManTech International 98.23 -0.89 -0.90% 21.23%
Meggitt 423.70 -18.80 -4.25% -37.64%
Mercury Systems 79.49 -1.22 -1.51% 5.54%
MTU Aero Engines AG 208.00 -10.10 -4.63% -27.02%
Northrop Grumman 296.87 -1.91 -0.64% -20.90%
Science Applications International 100.06 -0.95 -0.94% 9.06%
Spirit AeroSystems 38.93 -0.88 -2.21% -40.91%
TransDigm 573.98 -3.51 -0.61% -10.88%
Triumph 12.24 -0.82 -6.28% -44.08%
Textron 49.16 -0.47 -0.95% 10.27%
Woodward 122.35 -2.69 -2.15% 2.05%

Hinta Päivä vuosi
S&P 500 3840 1.22 0.03% 15.51%