HII

206.82

Päivittäinen Muuta:

-0.14%

Vuosittain:

7.21%

Hinta Päivä vuosi
Albany International 85.19 -1.46 -1.68% 88.10%
Airbus 103.67 3.45 3.44% 94.87%
AAR 41.08 0.85 2.11% 139.95%
Alaska Air 69.67 -0.90 -1.28% 146.53%
Allegheny Technologies 22.11 0.50 2.31% 195.19%
AeroVironment 109.94 -0.39 -0.35% 105.38%
BAE Systems PLC 520.00 5.00 0.97% -1.18%
Boeing 253.06 0.63 0.25% 88.51%
Booz Allen Hamilton 83.07 0.50 0.60% 9.43%
Caci International 253.19 1.59 0.63% 7.09%
Cubic 74.86 0.04 0.05% 87.20%
Elbit Systems 46,650.00 -450.00 -0.96% 9.64%
FLIR Systems 58.04 0.09 0.16% 71.72%
General Dynamics 182.90 -0.46 -0.25% 38.10%
Garmin 137.83 0.22 0.16% 75.22%
Heico 132.91 -0.86 -0.64% 74.42%
Huntington Ingalls Industries 206.82 -0.30 -0.14% 7.21%
Honeywell International 229.68 0.47 0.20% 73.57%
L3Harris Technologies, Inc. 208.99 0.02 0.01% 6.74%
Howmet Aerospace Inc 32.55 0.41 1.28% 166.80%
Hexcel 56.68 0.18 0.32% 84.25%
JetBlue Airways 20.68 -0.13 -0.62% 136.88%
Jacobs Engineering 131.32 -0.26 -0.20% 57.27%
Kaman 52.58 -0.24 -0.45% 48.45%
Leidos 101.11 1.20 1.20% 8.56%
Lockheed Martin 388.99 0.78 0.20% 2.94%
Southwest Airlines 62.45 -0.55 -0.87% 103.55%
ManTech International 84.02 -0.83 -0.98% 10.76%
Meggitt 483.80 0.20 0.04% 94.22%
Mercury Systems 77.67 0.26 0.34% 3.77%
MTU Aero Engines AG 198.35 0.15 0.08% 77.10%
Northrop Grumman 340.93 -0.48 -0.14% -1.53%
Science Applications International 86.65 -0.08 -0.09% 13.13%
Spirit AeroSystems 47.64 0.31 0.65% 149.29%
TransDigm 626.34 -2.58 -0.41% 108.31%
Triumph 17.75 -0.15 -0.84% 203.16%
Textron 58.35 -0.15 -0.26% 135.95%
Woodward 122.02 -0.27 -0.22% 127.56%

Hinta Päivä vuosi
S&P 500 4153 28.34 0.69% 48.35%