Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hillenbrand - Osakekurssi
Kaavio
Quotes
HI
48.40
Päivittäinen Muuta:
1.31
2.78%
Vuosittain:
102.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AIMC
Altra Industrial Motion
60.49
-0.35
-0.58%
106.10%
2021-03-03
AIN
Albany International
85.87
1.95
2.32%
24.72%
2021-03-03
ATA
ATS Automation Tooling Systems
28.38
0.58
2.09%
51.12%
2021-03-03
ATU
Actuant
25.24
0.08
0.32%
20.19%
2021-03-03
CFX
Colfax
45.19
0.57
1.28%
28.38%
2021-03-03
CIR
CIRCOR International
37.90
-1.24
-3.17%
2.38%
2021-03-03
CMCO
Columbus McKinnon
51.65
-0.28
-0.54%
54.09%
2021-03-03
COST
Costco Wholesale
323.92
-4.54
-1.38%
0.99%
2021-03-03
CR
Crane
88.81
1.14
1.30%
26.06%
2021-03-03
DCI
Donaldson
58.13
-1.10
-1.86%
20.53%
2021-03-03
ESE
ESCO Technologies
106.38
0.41
0.39%
14.01%
2021-03-03
FELE
Franklin Electric
75.34
0.23
0.31%
40.51%
2021-03-03
FSTR
L.B. Foster
17.25
0.41
2.43%
2.68%
2021-03-03
GGG
Graco
68.36
-1.57
-2.25%
31.84%
2021-03-03
GTLS
Chart Industries
148.26
3.63
2.45%
159.56%
2021-03-03
HI
Hillenbrand
48.40
1.31
2.78%
102.51%
2021-03-03
HY
Hyster-Yale Materials Handling
90.21
1.48
1.67%
94.08%
2021-03-03
IEX
IDEX
199.18
-0.59
-0.30%
29.42%
2021-03-03
ITT
ITT
84.39
0.16
0.19%
37.96%
2021-03-03
KAI
Kadant
175.80
-0.86
-0.49%
94.58%
2021-03-03
KMB
Kimberly Clark
130.53
1.40
1.08%
-11.95%
2021-03-03
KMT
Kennametal
38.60
-0.11
-0.28%
36.54%
2021-03-03
LDL
Lydall
39.65
0.79
2.03%
268.84%
2021-03-03
LECO
Lincoln Electric
119.53
0.05
0.04%
38.49%
2021-03-03
MATW
Matthews International
37.57
0.58
1.57%
23.02%
2021-03-03
MIDD
Middleby
161.45
-0.42
-0.26%
45.58%
2021-03-03
MLI
Mueller Industries
41.21
-0.05
-0.12%
44.34%
2021-03-03
MWA
Mueller Water Products
13.09
0.05
0.38%
11.22%
2021-03-03
NDSN
Nordson
194.60
1.64
0.85%
31.40%
2021-03-03
NNBR
NN
6.85
-0.09
-1.30%
-2.14%
2021-03-03
NPO
EnPro Industries
85.05
0.75
0.89%
57.12%
2021-03-03
PKOH
Park Ohio
38.41
3.76
10.85%
62.62%
2021-03-03
PNR
Pentair Ordinary Share
57.74
0.04
0.07%
41.24%
2021-03-03
PRLB
Proto Labs
139.14
-6.63
-4.55%
54.82%
2021-03-03
ROLL
Rbc Bearings
200.63
3.25
1.65%
15.96%
2021-03-03
RXN
Rexnord
46.05
-0.18
-0.39%
52.64%
2021-03-03
SCI
Service International
47.03
-0.51
-1.07%
-10.98%
2021-03-03
SNHY
Helios Technologies Inc.
69.34
0.48
0.70%
109.30%
2021-03-03
SXI
Standex Intl
103.35
0.51
0.50%
60.06%
2021-03-03
TNC
Tennant
77.86
0.46
0.59%
0.69%
2021-03-03
TRS
Trimas
32.09
0.18
0.56%
18.59%
2021-03-03
WMT
Walmart
127.59
-2.52
-1.94%
9.27%
2021-03-03
WTS
Watts Water Technologies
115.14
-0.91
-0.78%
15.56%
2021-03-03
WWD
Woodward
116.42
-0.79
-0.67%
5.62%
2021-03-03
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
HI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20603
0.0008
0.07%
GBPUSD
1.39408
0.0009
0.06%
AUDUSD
0.77794
0.0020
0.25%
NZDUSD
0.72539
0.0021
0.29%
USDJPY
106.98
0.0810
-0.08%
USDCNY
6.47743
0.0007
-0.01%
USDCHF
0.91927
0.0007
-0.07%
USDCAD
1.26573
0.0013
-0.11%
USDMXN
20.9246
0.0162
-0.08%
USDINR
72.9980
0.0680
0.09%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.001
0.2164
0.24%
BTCUSD
51,042.42
663
1.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,266
4
-0.01%
S&P 500
3,814.24
5
-0.14%
NASDAQ 100
12,648
35
-0.28%
NIKKEI 225
29,224
335
-1.13%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,762
56
-0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.29
1.87
0.80%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.2400
0.04
-0.07%
Brent
63.9700
0.10
-0.16%
Natural gas
2.8000
0.02
-0.53%
Gasoline
1.9381
0.01
-0.70%
Heating oil
1.8310
0.00
-0.26%
Gold
1,714.88
3.93
0.23%
Silver
26.180
0.10
0.38%
Copper
4.1410
0.08
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
650.2500
13.00
-1.96%
Live Cattle
119.3250
0.08
-0.06%
Lean Hogs
88.1000
2.75
3.22%
Coffee
130.00
3.25
-2.44%
[+]
Todellinen
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.29
0.091
0.09%
Belgium
0.00
0.090
0.09%
Netherlands
-0.24
0.124
0.12%
France
-0.05
0.058
0.06%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
South Korea
1.95
0.014
-0.01%
Switzerland
-0.26
0.006
0.05%
Poland
1.62
0.091
0.09%
[+]