Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Heritage Financial
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bancorp
TBBK:US
13.34
4.55
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Bryn Mawr Bank
BMTC:US
18.4
4.7
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
City
CHCO:US
12.58
2.37
2020-12
Columbia Banking System
COLB:US
18.04
6.47
2020-12
Connectone Bancorp Cnob
CNOB:US
11.4
3.25
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
First Financial Northwest
FFNW:US
13.23
3.06
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Great Southern Bancorp
GSBC:US
11.78
3.88
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Homestreet
HMST:US
12.09
0.35
2020-12
Horizon Bancorp
HBNC:US
10.81
3.9
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Lakeland Bancorp
LBAI:US
11.32
3.09
2020-12
Macatawa Bank
MCBC:US
9.73
2.4
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
PCB Bancorp
PCB:US
10.88
3.08
2020-12
Preferred Bank
PFBC:US
11.06
4.67
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Southside Bancshares
SBSI:US
14.8
1.7
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Univest Of Pa
UVSP:US
16.51
4.81
2020-12
Washington Bancorp
WASH:US
11.67
3.73
2020-12
Washington Federal
WAFD:US
11.3
2.91
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Heritage Financial - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]