HF

64.42

Päivittäinen Muuta:

1.26%

Vuosittain:

53.38%

Hinta Päivä vuosi
Arch Capital 39.23 0.17 0.44% 26.77%
American Financial 126.33 -0.16 -0.13% 104.12%
Aflac 54.67 -0.33 -0.60% 54.61%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.34 -0.01 -0.02% 47.29%
Assurant 157.38 -0.43 -0.27% 46.69%
Arthur J. Gallagher 139.25 -0.06 -0.04% 31.26%
Allstate 129.73 -0.32 -0.25% 34.87%
Allianz 194.28 -15.72 -7.49% 7.19%
Ameriprise Financial 258.41 0.85 0.33% 65.97%
AON 259.99 -0.04 -0.02% 29.85%
Axis Capital 50.70 -0.18 -0.35% 22.15%
Bank Of Marin Bancorp 34.43 -0.27 -0.78% 8.44%
Berkshire Hathaway 418,691.06 -208.94 -0.05% 40.12%
Brown & Brown 54.22 -0.18 -0.33% 19.09%
Chubb 170.43 1.69 1.00% 34.78%
Cincinnati Financial 119.11 1.23 1.04% 51.93%
CNA Financial 43.87 -0.12 -0.27% 33.14%
Essent 45.02 -0.15 -0.33% 26.35%
Evercore Partners 130.80 -1.40 -1.06% 127.84%
Genworth Financial 3.35 0.01 0.30% 63.41%
HFF 64.42 0.80 1.26% 53.38%
Horace Mann Educators 39.70 -0.11 -0.28% 5.47%
Kemper 63.21 -2.80 -4.24% -21.32%
Lincoln National 60.72 -0.90 -1.46% 61.58%
Moelis & Company 59.23 -0.02 -0.03% 94.52%
MetLife 57.80 1.80 3.21% 54.96%
Markel 1,190.00 -3.30 -0.27% 11.44%
Marsh & McLennan Companies 147.96 0.74 0.50% 27.75%
MGIC Investment 13.74 -0.01 -0.07% 65.14%
NVR 5,224.43 1.83 0.04% 34.85%
Principal Financial 61.94 -0.19 -0.31% 44.15%
Progressive 94.95 -0.21 -0.22% 5.63%
Piper Sandler Companies 128.08 5.39 4.39% 99.35%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Prudential 1,361.50 5.00 0.37% 17.98%
Prudential Financial 100.08 -0.20 -0.20% 55.33%
Radian 22.20 -0.42 -1.84% 48.30%
Everest Re 255.15 2.32 0.92% 15.47%
Reinsurance Of America 111.08 0.90 0.82% 20.70%
RLI 108.00 -0.39 -0.36% 21.41%
Renaissancere 152.15 -0.54 -0.35% -15.80%
Selective 80.84 -0.52 -0.63% 47.03%
State Auto Financial 50.02 0.02 0.04% 223.75%
Hanover 134.63 -1.27 -0.93% 31.09%
Travelers Companies 148.82 -0.10 -0.07% 30.09%
Unum 27.58 0.18 0.67% 61.59%
Voya Financial 64.96 0.56 0.87% 29.51%
Willis Towers Watson PLC 203.96 -2.12 -1.03% -0.34%
W.R. Berkley 72.82 -9.42 -11.45% 17.05%
Zurich 368.10 2.30 0.63% 6.26%

Hinta Päivä vuosi
US2000 2215 -10.75 -0.48% 47.03%