Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hess - Osakekurssi
Kaavio
Quotes
HES
58.05
Päivittäinen Muuta:
-1.88
-3.14%
Vuosittain:
-6.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AR
Antero Resources
6.86
0.19
2.85%
272.83%
2021-01-25
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
BP
BP
280.65
-9.35
-3.22%
-41.16%
2021-01-25
BP
BP
23.07
-0.80
-3.35%
-38.38%
2021-01-25
CLR
Continental Resources
18.99
-0.04
-0.18%
-33.78%
2021-01-25
COG
Cabot Oil Gas
18.69
0.15
0.81%
29.61%
2021-01-25
COP
ConocoPhillips
42.58
-0.11
-0.26%
-30.24%
2021-01-25
CPE
Callon Petroleum
13.25
-0.10
-0.75%
328.80%
2021-01-25
CRK
Comstock Resources
4.79
0.05
1.05%
-19.22%
2021-01-25
CVX
Chevron
90.90
-0.83
-0.90%
-17.66%
2021-01-25
CXO
Concho Resources
65.00
-4.20
-6.02%
-27.86%
2021-01-16
DK
Delek US
21.35
0.72
3.49%
-26.28%
2021-01-25
DVN
Devon Energy
17.37
-0.43
-2.42%
-23.21%
2021-01-25
ECA
Ovintiv Inc.
17.23
0.08
0.47%
-0.63%
2021-01-25
EOG
EOG Resources
55.20
0.34
0.62%
-27.97%
2021-01-25
EQT
EQT
16.47
0.08
0.49%
149.92%
2021-01-25
FANG
Diamondback Energy
61.33
-2.41
-3.78%
-22.73%
2021-01-25
FSLR
First Solar
104.94
-1.73
-1.62%
107.84%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HES
Hess
58.05
-1.88
-3.14%
-6.60%
2021-01-25
HFC
HollyFrontier
30.13
1.07
3.68%
-31.72%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
LPI
Laredo Petroleum
25.80
0.70
2.79%
1,325.41%
2021-01-25
MMP
Magellan Midstream Partners
45.33
-0.51
-1.11%
-28.55%
2021-01-25
MPC
Marathon Petroleum
46.23
0.48
1.05%
-12.28%
2021-01-25
MRO
Marathon Oil
7.82
-0.33
-4.05%
-33.11%
2021-01-25
MTDR
Matador Resources
15.88
0.87
5.80%
3.99%
2021-01-25
MUR
Murphy Oil
12.55
0.03
0.24%
-45.53%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
OKE
ONEOK
42.23
-0.61
-1.42%
-42.93%
2021-01-25
OXY
Occidental Petroleum
21.51
0.02
0.09%
-47.84%
2021-01-25
PBF
PBF Energy
8.51
0.23
2.78%
-68.89%
2021-01-25
PDCE
PDC Energy
25.09
-0.03
-0.12%
23.35%
2021-01-25
PE
Parsley Energy
16.93
0.52
3.17%
-3.37%
2021-01-12
PSX
Phillips 66
72.08
-0.47
-0.65%
-25.63%
2021-01-25
PXD
Pioneer Natural Resources
129.33
-1.83
-1.40%
-4.48%
2021-01-25
QEP
QEP Resources
3.03
-0.10
-3.19%
-0.66%
2021-01-25
RRC
Range Resources
8.97
0.27
3.10%
194.10%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SM
SM Energy
8.96
0.04
0.45%
-2.61%
2021-01-25
STO
Statoil Asa
19.25
-0.28
-1.43%
-3.75%
2021-01-22
SWN
Southwestern Energy
3.41
0
0%
99.42%
2021-01-25
TOT
Total
43.42
-1.02
-2.30%
-14.54%
2021-01-25
VLO
Valero Energy
59.41
-0.04
-0.07%
-30.15%
2021-01-25
WLL
Whiting Petroleum
23.94
-0.80
-3.23%
-89.47%
2021-01-25
WPX
WPX Energy
9.43
0.48
5.36%
-29.73%
2021-01-07
XEC
Cimarex Energy
45.28
0.95
2.14%
-0.02%
2021-01-25
XOM
Exxon Mobil
46.90
-0.53
-1.12%
-27.56%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3835
13.89
0.36%
18.17%
2021-01-26
HES:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21296
0.0013
-0.11%
GBPUSD
1.36520
0.0024
-0.17%
AUDUSD
0.76887
0.0025
-0.32%
NZDUSD
0.71842
0.0014
-0.20%
USDJPY
103.74
0.0210
-0.02%
USDCNY
6.48260
0.0044
-0.07%
USDCHF
0.88874
0.0007
0.08%
USDCAD
1.27645
0.0026
0.20%
USDMXN
20.1949
0.0905
0.45%
USDINR
73.0540
0.0940
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4429
0.0858
0.11%
DXY
90.448
0.0565
0.06%
BTCUSD
31,861.97
399
-1.24%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,817
179
-0.58%
S&P 500
3,835.14
20
-0.52%
NASDAQ 100
13,415
68
-0.51%
NIKKEI 225
28,578
244
-0.85%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,580
44
-1.21%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4300
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.5950
0.01
-0.27%
Gasoline
1.5552
0.01
-0.38%
Heating oil
1.5876
0.01
-0.40%
Gold
1,856.25
1.26
0.07%
Silver
25.337
0.04
0.14%
Copper
3.6095
0.03
-0.84%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.2500
8.25
-0.61%
Wheat
644.2500
4.25
-0.66%
Cotton
81.96
0.37
-0.45%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]