Hinta Päivä vuosi
Covestro 60.94 0.82 1.36% 58.66%
Anheuser-Busch 53.19 0.05 0.09% -14.54%
Adidas 288.70 -1.90 -0.65% 9.09%
Anglo-eastern Plants 602.00 -2.00 -0.33% 8.47%
Air Liquide 129.30 -1.05 -0.81% -1.41%
Akzo Nobel 87.16 1.46 1.70% 10.45%
BASF 69.40 1.08 1.58% 20.51%
British American Tobacco 2,584.50 -21.50 -0.83% -19.12%
Bayer 55.11 1.77 3.32% -21.03%
Beiersdorf 84.90 -0.38 -0.45% -15.73%
Danone 57.96 0.34 0.59% -14.24%
Colgate-Palmolive 76.64 -0.85 -1.10% 3.85%
Diageo 2,945.00 3.00 0.10% -0.51%
DSM 138.00 -1.90 -1.36% 21.59%
Eni Group 9.58 0.15 1.62% -20.03%
Givaudan 3,521.00 3.00 0.09% 10.41%
Glanbia 10.25 0.22 2.19% -2.19%
Heineken 85.82 0.32 0.37% -12.78%
Henkel 83.10 -0.12 -0.14% -6.75%
Imperial Brands PLC 1,400.00 0 0% -17.45%
Kimberly Clark 130.81 -1.18 -0.89% -5.88%
Kerry Group 103.20 -0.40 -0.39% -15.76%
Linde 212.10 2.20 1.05% 12.34%
Lonza Group 592.40 7.20 1.23% 43.68%
Merck 137.00 1.40 1.03% 17.95%
Nestle 96.75 0.05 0.05% -7.66%
Ontex Group 8.60 -0.50 -5.45% -39.22%
LOreal 307.20 -4.50 -1.44% 21.57%
Procter & Gamble 127.66 0.14 0.11% 5.13%
Reckitt Benckiser Group PLC 5,882.00 -88.00 -1.47% -2.83%
Repsol 10.32 0.18 1.73% -5.88%
Pernod Ricard 160.50 0 0% 2.52%
Sarantis 8.83 0.03 0.34% 12.34%
Tate & Lyle 729.20 -9.80 -1.33% -3.37%
Unilever 3,839.00 -81.00 -2.07% -12.60%

Hinta Päivä vuosi
DAX 13976 111.19 0.80% 9.27%