Heico - Osakekurssi

Kaavio
Quotes

HEI

135.06

Päivittäinen Muuta:

-3.72 -2.68%

Vuosittain:

11.19%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AIN	Albany International	76.03		-1.98	-2.54%	-4.09%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
ATI	Allegheny Technologies	18.45		-0.14	-0.75%	-1.76%	2021-01-15
ATRO	Astronics	14.14		-0.24	-1.67%	-51.11%	2021-01-15
AVAV	AeroVironment	116.64		-8.65	-6.90%	63.11%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
BAH	Booz Allen Hamilton	92.15		0.62	0.68%	16.66%	2021-01-15
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CRS	Carpenter Technology	35.70		-0.23	-0.64%	-24.70%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01		-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14		-1.69	-2.97%	32.93%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
GE	General Electric	11.33		-0.33	-2.83%	-4.31%	2021-01-15
GRMN	Garmin	121.01		0.13	0.11%	22.89%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.00%	2021-01-15
HON	Honeywell International	205.97		-2.64	-1.27%	13.01%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HWM	Howmet Aerospace Inc	28.59		0.46	1.64%	27.78%	2021-01-14
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
JEC	Jacobs Engineering	110.19		-1.80	-1.61%	31.96%	2021-01-15
KAMN	Kaman	56.88		-2.03	-3.45%	-15.26%	2021-01-15
LDOS	Leidos	107.16		0.89	0.84%	4.91%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MANT	ManTech International	97.37		-0.18	-0.18%	19.05%	2021-01-15
MGGT	Meggitt	430.10		2.40	0.56%	-37.99%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
MTX	MTU Aero Engines AG	212.10		0	0%	-24.52%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
OSIS	Osi Systems	93.62		-1.37	-1.44%	-7.11%	2021-01-15
PH	Parker-Hannifin	285.17		-5.95	-2.04%	37.27%	2021-01-15
SAIC	Science Applications International	98.31		1.45	1.50%	5.65%	2021-01-15
SPR	Spirit AeroSystems	38.76		-1.47	-3.65%	-42.99%	2021-01-15
TDG	TransDigm	584.99		-21.08	-3.48%	-7.63%	2021-01-15
TGI	Triumph	12.67		-0.60	-4.52%	-45.46%	2021-01-15
TXT	Textron	48.94		-1.25	-2.49%	6.39%	2021-01-15
VSEC	VSE	40.85		-1.18	-2.81%	14.94%	2021-01-15
WWD	Woodward	122.77		-3.08	-2.45%	-2.46%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

HEI:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]