HEI

70.48

Päivittäinen Muuta:

-0.03%

Vuosittain:

39.62%

Hinta Päivä vuosi
Anglo American 2,913.50 26.50 0.92% 73.30%
ABB 27.06 -0.35 -1.28% 37.92%
Grupo ACS 26.09 -0.29 -1.10% 5.71%
Aeroports de Paris SA 104.40 -0.70 -0.67% -19.38%
Aena 140.40 -2.40 -1.68% 3.35%
Ashtead Group 3,884.00 -110.00 -2.75% 76.55%
Atlantia 15.54 -0.20 -1.27% -12.70%
Barratt Developments 713.40 -5.60 -0.78% -2.54%
Berkeley Group 4,305.00 -11.00 -0.25% -7.02%
Buzzi Unicem 21.37 -0.42 -1.93% 18.79%
CRH PLC 38.23 -0.97 -2.47% 14.63%
CRH 3,289.00 -79.00 -2.35% 24.16%
Vinci 86.52 -2.34 -2.63% -1.14%
DSV 1,105.00 -16.50 -1.47% 63.36%
Eagle Materials 126.11 2.79 2.26% 62.66%
Ferrovial 20.75 -0.61 -2.86% -21.46%
Ferguson Plc 8,374.00 -62.00 -0.73% 25.10%
Eiffage SA 87.28 -0.36 -0.41% 9.43%
Geberit 555.20 -3.00 -0.54% 15.84%
Getlink SE 13.58 -0.11 -0.80% 8.90%
HeidelbergCement 70.48 -0.02 -0.03% 39.62%
James Hardie Industries 28.82 -0.46 -1.57% 76.92%
Kingspan Group 65.35 -0.45 -0.68% 16.07%
Holcim 52.42 -0.96 -1.80% 18.92%
Martin Marietta Materials 329.79 0.07 0.02% 38.13%
Mondi 1,759.00 -26.50 -1.48% 10.56%
MTU Aero Engines AG 198.35 -13.05 -6.17% -2.58%
Philips 45.07 -0.15 -0.32% 21.81%
Persimmon 2,906.00 -28.00 -0.95% 7.95%
Cie de Saint-Gobain 46.33 0.08 0.17% 47.03%
Sika AG 248.80 -3.20 -1.27% 47.57%
Smurfit Kappa Group 39.72 -0.52 -1.29% -98.44%
Schneider Electric 122.55 -0.90 -0.73% 35.74%
Titan Cement International SA 14.32 -0.06 -0.42% 20.94%
Thyssenkrupp 11.66 0.18 1.52% 67.91%
Taylor Wimpey PLC 170.90 -1.60 -0.93% -14.36%
US Concrete 58.90 3.45 6.22% 138.85%
Vulcan Materials 167.42 1.42 0.86% 31.37%
Wienerberger 28.94 -0.20 -0.69% 33.98%

Hinta Päivä vuosi
DAX 14047 -135.65 -0.97% 21.71%