Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HeidelbergCement - Osakekurssi
Kaavio
Quotes
HEI
70.48
Päivittäinen Muuta:
-0.02
-0.03%
Vuosittain:
39.62%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABBN
ABB
27.06
-0.35
-1.28%
37.92%
2021-03-05
ACS
Grupo ACS
26.09
-0.29
-1.10%
5.71%
2021-03-05
ADP
Aeroports de Paris SA
104.40
-0.70
-0.67%
-19.38%
2021-03-05
AENA
Aena
140.40
-2.40
-1.68%
3.35%
2021-03-05
AHT
Ashtead Group
3,884.00
-110.00
-2.75%
76.55%
2021-03-05
ATL
Atlantia
15.54
-0.20
-1.27%
-12.70%
2021-03-05
BDEV
Barratt Developments
713.40
-5.60
-0.78%
-2.54%
2021-03-05
BKG
Berkeley Group
4,305.00
-11.00
-0.25%
-7.02%
2021-03-05
BZU
Buzzi Unicem
21.37
-0.42
-1.93%
18.79%
2021-03-05
CRH
CRH PLC
38.23
-0.97
-2.47%
14.63%
2021-03-05
CRH
CRH
3,289.00
-79.00
-2.35%
24.16%
2021-03-05
DG
Vinci
86.52
-2.34
-2.63%
-1.14%
2021-03-05
DSV
DSV
1,105.00
-16.50
-1.47%
63.36%
2021-03-05
EXP
Eagle Materials
126.11
2.79
2.26%
62.66%
2021-03-05
FER
Ferrovial
20.75
-0.61
-2.86%
-21.46%
2021-03-05
FERG
Ferguson Plc
8,374.00
-62.00
-0.73%
25.10%
2021-03-05
FGR
Eiffage SA
87.28
-0.36
-0.41%
9.43%
2021-03-05
GEBN
Geberit
555.20
-3.00
-0.54%
15.84%
2021-03-05
GET
Getlink SE
13.58
-0.11
-0.80%
8.90%
2021-03-05
HEI
HeidelbergCement
70.48
-0.02
-0.03%
39.62%
2021-03-05
JHX
James Hardie Industries
28.82
-0.46
-1.57%
76.92%
2021-03-05
KSP
Kingspan Group
65.35
-0.45
-0.68%
16.07%
2021-03-05
LHN
Holcim
52.42
-0.96
-1.80%
18.92%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
MNDI
Mondi
1,759.00
-26.50
-1.48%
10.56%
2021-03-05
MTX
MTU Aero Engines AG
198.35
-13.05
-6.17%
-2.58%
2021-03-05
PHIA
Philips
45.07
-0.15
-0.32%
21.81%
2021-03-05
PSN
Persimmon
2,906.00
-28.00
-0.95%
7.95%
2021-03-05
SGO
Cie de Saint-Gobain
46.33
0.08
0.17%
47.03%
2021-03-05
SIKA
Sika AG
248.80
-3.20
-1.27%
47.57%
2021-03-05
SKG
Smurfit Kappa Group
39.72
-0.52
-1.29%
-98.44%
2021-03-05
SU
Schneider Electric
122.55
-0.90
-0.73%
35.74%
2021-03-05
TITC
Titan Cement International SA
14.32
-0.06
-0.42%
20.94%
2021-03-05
TKA
Thyssenkrupp
11.66
0.18
1.52%
67.91%
2021-03-05
TW/
Taylor Wimpey PLC
170.90
-1.60
-0.93%
-14.36%
2021-03-05
USCR
US Concrete
58.90
3.45
6.22%
138.85%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
WIE
Wienerberger
28.94
-0.20
-0.69%
33.98%
2021-03-05
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
14047
-135.65
-0.97%
21.71%
2021-03-05
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]