HeidelbergCement - Osakekurssi

HEI

75.20

Päivittäinen Muuta:

0.32%

Vuosittain:

76.44%

Hinta Päivä vuosi
Anglo American 3,297.50 31.00 0.95% 106.07%
ABB 30.43 -0.28 -0.91% 68.03%
Grupo ACS 26.60 -0.03 -0.11% 15.30%
Aeroports de Paris SA 112.40 -2.65 -2.30% 38.94%
Aena 143.90 -3.30 -2.24% 28.25%
Ashtead Group 4,976.00 -12.00 -0.24% 117.01%
Atlantia 15.55 -0.32 -2.02% 13.05%
Barratt Developments 759.40 -9.40 -1.22% 53.57%
Berkeley Group 4,669.00 -52.00 -1.10% 14.63%
Buzzi Unicem 23.94 0.22 0.93% 44.13%
CRH PLC 41.96 0.08 0.19% 25.82%
CRH 3,610.00 0 0% 46.57%
Vinci 93.68 -1.73 -1.81% 17.90%
DSV 1,368.50 4.00 0.29% 91.40%
Eagle Materials 151.68 0.05 0.03% 163.42%
Ferrovial 24.60 -0.06 -0.24% 7.38%
Ferguson Plc 9,196.00 -72.00 -0.78% 52.91%
Eiffage SA 90.14 -4.40 -4.65% 14.48%
Geberit 620.00 -1.00 -0.16% 38.18%
Getlink SE 13.34 -0.12 -0.86% 13.97%
HeidelbergCement 75.20 0.24 0.32% 76.44%
James Hardie Industries 29.50 -8.99 -21.44% 105.43%
Kingspan Group 74.46 -1.22 -1.61% 47.88%
Holcim 55.48 -1.94 -3.38% 39.92%
Martin Marietta Materials 376.05 -1.92 -0.51% 107.91%
Mondi 1,936.00 -2.00 -0.10% 40.75%
MTU Aero Engines AG 209.20 -6.00 -2.79% 55.19%
Philips 46.62 0.35 0.76% 17.20%
Persimmon 3,108.00 -39.00 -1.24% 40.70%
Cie de Saint-Gobain 54.70 -0.91 -1.64% 116.29%
Sika AG 275.10 1.30 0.47% 65.77%
Smurfit Kappa Group 43.86 0.14 0.32% -98.33%
Schneider Electric 130.36 -1.08 -0.82% 56.83%
Titan Cement International SA 17.22 0.20 1.18% 54.86%
Thyssenkrupp 9.69 0.04 0.37% 95.76%
Taylor Wimpey PLC 175.65 -1.35 -0.76% 21.35%
US Concrete 57.65 0.61 1.07% 213.15%
Vulcan Materials 193.11 1.93 1.01% 90.74%
Wienerberger 31.40 0.12 0.38% 74.64%

Hinta Päivä vuosi
DE30 15429 -20.02 -0.13% 39.52%