HEI

60.20

Päivittäinen Muuta:

0.10%

Vuosittain:

-10.55%

Hinta Päivä vuosi
Anglo American 2,535.00 57.50 2.32% 25.56%
ABB 24.04 0.05 0.21% 8.68%
Grupo ACS 27.52 0.89 3.34% -19.41%
Aeroports de Paris SA 109.90 4.10 3.88% -37.52%
Aena 141.80 -0.20 -0.14% -13.27%
Ashtead Group 3,219.00 -43.00 -1.32% 38.21%
Atlantia 15.64 0.14 0.87% -21.51%
Barratt Developments 653.60 -5.60 -0.85% -1.18%
Berkeley Group 4,764.00 -89.00 -1.83% 4.73%
Buzzi Unicem 19.97 0.13 0.63% -9.74%
CRH PLC 34.50 0.57 1.68% 3.45%
CRH 3,103.00 42.00 1.37% 6.56%
Vinci 88.48 0.46 0.52% -8.93%
DSV 991.40 9.00 0.92% 33.72%
Eagle Materials 96.27 0.01 0.01% 4.47%
Ferrovial 23.52 0.12 0.51% -11.51%
Ferguson Plc 8,540.00 -14.00 -0.16% 29.16%
Eiffage SA 83.58 0.78 0.94% 4.79%
Geberit 525.00 -0.60 -0.11% -2.96%
Getlink SE 14.17 0.01 0.07% 13.63%
HeidelbergCement 60.20 0.06 0.10% -10.55%
James Hardie Industries 18.50 -0.50 -1.76% -7.13%
Kingspan Group 68.80 0.25 0.36% 37.19%
Holcim 48.58 0.35 0.73% -5.38%
Martin Marietta Materials 285.07 3.92 1.39% 4.54%
Mondi 1,683.00 -1.50 -0.09% 3.86%
MTU Aero Engines AG 208.00 -3.60 -1.70% -19.72%
Philips 43.12 0.20 0.45% 3.13%
Persimmon 2,868.00 14.00 0.49% 14.04%
Cie de Saint-Gobain 39.97 0.24 0.60% 6.05%
Sika AG 223.20 -0.40 -0.18% 28.17%
Smurfit Kappa Group 36.36 0.28 0.78% -98.60%
Schneider Electric 113.95 0.65 0.57% 28.47%
Titan Cement International SA 13.94 -0.78 -5.30% -24.80%
Thyssenkrupp 5.95 0.16 2.83% -47.54%
Taylor Wimpey PLC 161.10 -5.85 -3.50% -7.41%
US Concrete 37.77 0.90 2.44% -5.83%
Vulcan Materials 146.36 1.79 1.24% 1.68%
Wienerberger 24.60 0.70 2.93% -2.77%

Hinta Päivä vuosi
DAX 13293 46.10 0.35% 1.66%