Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Home Depot | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Advance Auto Parts
AAP:US
$ 0K
0K
2020-12
Autozone
AZO:US
$ 14.93
0
2021-04
Bed Bath & Beyond Inc.
BBBY:US
$ 0.08
0.42
2020-12
Best Buy
BBY:US
$ 3.48
1.42
2020-12
Big Lots
BIG:US
$ 2.59
1.83
2021-03
BJs Wholesale Club Holdings Inc
BJ:US
0.7
0
2021-04
Builders Firstsource
BLDR:US
$ 1.26
0.44
2020-12
Carmax
KMX:US
$ 1.42
0.37
2020-12
Costco Wholesale
COST:US
$ 2.14
0.16
2021-03
Dicks Sporting Goods
DKS:US
$ 2.01
1.11
2020-12
Dillards
DDS:US
$ 3.43
3.35
2020-12
Dollar General
DG:US
$ 2.31
0.81
2020-12
Dollar Tree
DLTR:US
$ 2.13
0
2021-04
Five Below
FIVE:US
$ 0.36
0.17
2020-12
Fortune Brands Home Security
FBHS:US
$ 1.25
0.06
2020-12
GAP
GPS:US
$ 0.28
0.03
2021-03
Genuine Parts
GPC:US
$ 1.52
0.11
2020-12
Home Depot
HD:US
$ 2.65
0.53
2020-12
Kohls
KSS:US
$ 2.22
1.15
2021-04
Koninklijke Ahold Delhaize NV
AD:NA
0.53
0.03
2020-12
Kroger
KR:US
$ 0.81
0
2021-04
Lowes Companies
LOW:US
$ 1.33
0.65
2020-12
Lumber Liquidators
LL:US
$ 1.06
0.66
2021-04
Macys
M:US
$ 0.8
0.99
2020-12
Masco
MAS:US
$ 0.75
0.29
2020-12
Michaels Companies
MIK:US
$ 1.69
0
2021-04
Mohawk Industries
MHK:US
$ 3.54
0.28
2020-12
Nike
NKE:US
$ 0.78
0.17
2020-12
Nordstrom
JWN:US
0.21
0
2021-04
Oreilly Automotive
ORLY:US
$ 5.4
1.67
2020-12
Procter & Gamble
PG:US
$ 1.64
0.01
2020-12
Restoration Hardware
RH:US
$ 6.2
1.3
2020-12
Sherwin Williams
SHW:US
$ 5.09
3.2
2020-12
Sprouts Farmers Market
SFM:US
$ 0.58
0.07
2020-12
Target
TGT:US
$ 2.67
0
2021-04
Tempur Sealy International
TPX:US
$ 0.67
0.06
2020-12
Tjx Companies
TJX:US
$ 0.5
0.21
2020-12
Tractor Supply
TSCO:US
$ 1.64
0.02
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1.64
0.91
2020-12
Urban Outfitters
URBN:US
$ 0.3
0.01
2021-04
Wal-Mart
WMT:US
$ 1.46
0.12
2020-12
Williams Sonoma
WSM:US
$ 2.56
0.76
2020-12
Home Depot Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18596
0.0051
-0.43%
GBPUSD
1.38158
0.0013
-0.09%
AUDUSD
0.76728
0.0016
-0.20%
NZDUSD
0.71417
0.0020
-0.28%
USDJPY
108.85
0.4540
0.42%
USDCNY
6.54429
0.0318
0.49%
USDCHF
0.93554
0.0047
0.51%
USDCAD
1.26633
0.0012
0.10%
USDMXN
21.4218
0.1132
0.53%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7200
0.0292
0.51%
USDRUB
74.4805
0.2237
0.30%
DXY
92.323
0.3456
0.38%
BTCUSD
50,958.59
2,054
4.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,971
475
1.51%
S&P 500
3,873.96
32
0.83%
NASDAQ 100
12,628
41
-0.32%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,721
90
1.36%
DAX
14,390
469
3.37%
CAC 40
5,909
126
2.19%
FTSE MIB
23,727
762
3.32%
IBEX 35
8,455
168
2.03%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,571
190
1.03%
[+]
Todellinen
Chg
%Chg
Apple
118.56
2.86
-2.36%
Tesla
591.20
6.50
-1.09%
Microsoft
231.90
0.31
0.13%
Amazon
3,020.46
21.93
0.73%
Facebook
263.10
1.11
-0.42%
Alibaba
229.27
4.53
-1.94%
Visa
220.49
5.13
2.38%
JPMorgan Chase
153.32
2.41
1.60%
Intel
61.29
0.55
0.91%
Johnson & Johnson
158.05
1.99
1.27%
Procter & Gamble
127.05
1.07
0.85%
Exxon Mobil
60.62
0.31
-0.51%
3M
183.67
2.87
1.59%
Goldman Sachs
337.16
9.90
3.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.5700
0.52
-0.79%
Brent
68.7900
0.57
-0.82%
Natural gas
2.6450
0.06
-2.04%
Gasoline
2.0536
0.01
-0.54%
Heating oil
1.9228
0.02
-1.09%
Gold
1,680.24
20.62
-1.21%
Silver
25.177
0.01
-0.05%
Copper
4.1065
0.01
0.13%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.7500
16.00
1.12%
Wheat
646.5000
7.50
-1.15%
Coffee
128.75
2.40
-1.83%
Rice
12.9450
0.18
-1.37%
Nickel
16,393.00
304.50
1.89%
[+]
Todellinen
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.009
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]