Home Depot - Osakekurssi

HD

331.27

Päivittäinen Muuta:

-0.47%

Vuosittain:

23.87%

Hinta Päivä vuosi
Advance Auto Parts 214.02 -0.93 -0.43% 45.76%
Koninklijke Ahold Delhaize NV 25.87 0.02 0.06% 4.46%
AutoZone 1,621.56 -10.57 -0.65% 38.50%
Bed Bath & Beyond Inc. 29.78 1.06 3.69% 182.81%
Best Buy 114.84 1.56 1.38% 17.28%
Big Lots 60.66 0.17 0.28% 17.92%
BJs Wholesale Club Holdings Inc 50.60 0.61 1.22% 23.60%
Builders Firstsource 43.64 -0.94 -2.09% 83.28%
Costco Wholesale 423.22 -0.21 -0.05% 29.19%
Dillards 182.00 3.43 1.88% 659.92%
Dollar General 229.91 1.01 0.44% 21.04%
Dick's Sporting Goods 103.97 1.32 1.29% 125.83%
Dollar Tree 100.55 0.40 0.40% 5.38%
Fortune Brands Home Security 97.40 10.21 11.71% 16.40%
Five Below 195.23 -4.76 -2.38% 74.94%
Genuine Parts 128.69 -0.40 -0.31% 43.90%
Gap 30.00 0.86 2.93% 133.06%
Home Depot 331.27 -1.57 -0.47% 23.87%
Nordstrom 32.38 1.30 4.18% 129.16%
Kingfisher 375.00 -0.20 -0.05% 49.76%
CarMax 135.08 0.24 0.18% 38.16%
Kroger 39.80 -0.09 -0.23% 14.50%
Kohl's 51.04 1.72 3.47% 158.04%
Lumber Liquidators 18.95 -0.06 -0.32% -18.04%
Lowe's Companies 197.73 -3.11 -1.55% 32.60%
Macy's 17.44 0.78 4.68% 180.84%
Masco 59.32 -0.47 -0.78% 6.13%
Mohawk Industries 191.10 -0.74 -0.39% 118.83%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Nike 165.06 -1.30 -0.78% 69.80%
O'Reilly Automotive 619.56 -1.36 -0.22% 37.54%
Procter & Gamble 140.38 0.59 0.42% 11.13%
Restoration Hardware 679.17 -5.83 -0.85% 132.70%
Sprouts Farmers Market 24.58 -0.17 -0.67% -8.68%
Sherwin-Williams 285.68 -0.29 -0.10% -54.33%
Target 260.86 -0.17 -0.07% 112.62%
TJX Companies 68.75 0.57 0.83% 32.00%
Tempur Sealy International 39.81 0.71 1.82% -47.58%
Tractor Supply 188.06 0.36 0.19% 31.51%
Ulta Salon 344.12 2.54 0.74% 73.06%
Urban Outfitters 37.55 1.11 3.05% 143.67%
Walmart 142.55 0.12 0.08% 8.64%
Williams Sonoma 156.30 -0.76 -0.48% 80.51%

Hinta Päivä vuosi
US500 4421 10.51 0.24% 36.50%
US30 35134 82.76 0.24% 32.16%