Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Home Depot - Osakekurssi
Kaavio
Quotes
HD
326.85
Päivittäinen Muuta:
-1.23
-0.37%
Vuosittain:
58.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
192.54
-0.38
-0.20%
66.85%
2021-04-19
AD
Koninklijke Ahold Delhaize NV
23.06
0.47
2.06%
1.97%
2021-04-19
AZO
AutoZone
1,504.30
8.46
0.57%
52.23%
2021-04-19
BBBY
Bed Bath & Beyond Inc.
25.09
-0.43
-1.69%
451.43%
2021-04-19
BBY
Best Buy
118.84
-1.03
-0.86%
70.28%
2021-04-19
BIG
Big Lots
68.50
1.11
1.65%
257.89%
2021-04-16
BJ
BJs Wholesale Club Holdings Inc
45.20
0.50
1.12%
67.41%
2021-04-16
BLDR
Builders Firstsource
49.81
0
0%
257.32%
2021-04-19
COST
Costco Wholesale
369.55
-1.17
-0.32%
18.42%
2021-04-19
DDS
Dillards
90.32
-4.13
-4.18%
265.67%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
FBHS
Fortune Brands Home Security
102.51
-0.71
-0.69%
132.69%
2021-04-19
FIVE
Five Below
194.29
-6.22
-3.10%
132.38%
2021-04-19
GPC
Genuine Parts
119.40
-0.62
-0.52%
63.16%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HD
Home Depot
326.85
-1.23
-0.37%
58.63%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KGF
Kingfisher
360.70
5.40
1.52%
156.82%
2021-04-19
KMX
CarMax
130.10
0.13
0.10%
101.52%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
KSS
Kohl's
59.16
-0.04
-0.07%
246.78%
2021-04-19
LL
Lumber Liquidators
26.63
-0.84
-3.06%
391.33%
2021-04-19
LOW
Lowe's Companies
204.01
-4.24
-2.04%
114.45%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
MAS
Masco
64.55
-0.04
-0.06%
65.30%
2021-04-19
MHK
Mohawk Industries
199.91
-4.90
-2.39%
162.21%
2021-04-19
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
ORLY
O'Reilly Automotive
533.77
3.25
0.61%
42.85%
2021-04-19
PG
Procter & Gamble
136.61
-0.64
-0.47%
13.28%
2021-04-19
RH
Restoration Hardware
641.44
6.94
1.09%
415.17%
2021-04-19
SFM
Sprouts Farmers Market
26.86
-0.14
-0.52%
33.90%
2021-04-19
SHW
Sherwin-Williams
265.60
-1.32
-0.49%
-46.44%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TPX
Tempur Sealy International
39.00
-0.50
-1.27%
-8.24%
2021-04-19
TSCO
Tractor Supply
183.08
2.00
1.10%
95.95%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
URBN
Urban Outfitters
37.03
-0.28
-0.75%
111.72%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WSM
Williams Sonoma
168.94
-5.37
-3.08%
232.76%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
INDU
Dow Jones
34097
-123.04
-0.36%
44.17%
2021-04-19
SPX
S&P 500
4165
-22.21
-0.53%
47.54%
2021-04-19
HD:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20367
0.0055
0.46%
GBPUSD
1.39872
0.0149
1.07%
AUDUSD
0.77596
0.0026
0.33%
NZDUSD
0.71810
0.0037
0.52%
USDJPY
108.16
0.6280
-0.58%
USDCNY
6.50925
0.0180
-0.28%
USDCHF
0.91514
0.0046
-0.51%
USDCAD
1.25288
0.0022
0.18%
USDMXN
19.8272
0.0764
-0.38%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.089
0.4669
-0.51%
BTCUSD
56,197.86
3,834
-6.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,098
103
-0.30%
S&P 500
4,165
20
-0.48%
NASDAQ 100
13,911
131
-0.93%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4500
0.32
0.51%
Brent
67.1000
0.33
0.49%
Natural gas
2.7390
0.06
2.24%
Gasoline
2.0455
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.40
5.91
-0.33%
Silver
25.790
0.17
-0.64%
Copper
4.2470
0.07
1.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,450.0000
16.75
1.17%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]