Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Healthcare Services - Osakekurssi
Kaavio
Quotes
HCSG
28.50
Päivittäinen Muuta:
-0.26
-0.90%
Vuosittain:
23.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABM
ABM Industries
52.69
-0.34
-0.64%
70.08%
2021-04-13
ACHC
Acadia Healthcare
59.05
0.15
0.25%
160.25%
2021-04-14
ADUS
Addus HomeCare
105.96
-0.51
-0.48%
39.77%
2021-04-14
AMED
Amedisys
279.96
1.96
0.70%
35.96%
2021-04-14
ARMK
Aramark
39.70
0.44
1.12%
89.68%
2021-04-14
BBSI
Barrett Business Services
68.75
1.41
2.03%
65.54%
2021-04-14
BEAT
BioTelemetry
71.96
0
0%
38.12%
2021-02-08
BV
Bazaarvoice
17.93
-0.17
-0.94%
78.41%
2021-04-14
BYD-U
Boyd Group Services Inc.
225.00
-0.12
-0.05%
19.87%
2021-04-13
CASS
Cass Information Systems
45.31
-0.47
-1.03%
37.18%
2021-04-14
CCRN
Cross Country Healthcare
12.65
0.01
0.08%
97.35%
2021-04-14
CPI
Capita
44.21
-0.19
-0.43%
22.94%
2021-04-14
CPRT
Copart
117.53
-0.78
-0.66%
65.21%
2021-04-13
CTAS
Cintas
355.41
1.24
0.35%
89.99%
2021-04-14
CVS
CVS Health
74.56
0.54
0.73%
23.12%
2021-04-14
CYH
Community Health Systems
10.61
-0.09
-0.84%
199.72%
2021-04-14
EHC
Encompass Health Corp
80.92
-0.25
-0.31%
14.28%
2021-04-13
EXPO
Exponent
101.03
-0.90
-0.88%
41.50%
2021-04-13
HCA
HCA
190.74
2.16
1.15%
69.49%
2021-04-14
HCSG
Healthcare Services
28.50
-0.26
-0.90%
23.91%
2021-04-13
HMSY
HMS
36.98
0.01
0.01%
50.24%
2021-03-31
LHCG
LHC
200.27
0.75
0.38%
49.25%
2021-04-14
MATW
Matthews International
41.03
0.46
1.12%
90.39%
2021-04-14
MD
Mednax
25.74
-0.26
-1.00%
99.77%
2021-04-13
MG
Mistras
11.23
-0.24
-2.09%
191.69%
2021-04-13
OMCL
Omnicell
134.38
0.38
0.28%
94.42%
2021-04-13
PRGX
Prgx Global
7.71
0
0%
113.57%
2021-03-03
RDNT
RadNet
21.31
0.37
1.74%
87.75%
2021-04-14
SEM
Select Medical
34.41
0
0%
109.31%
2021-04-13
SRCL
Stericycle
68.54
0.47
0.69%
44.39%
2021-04-14
THC
Tenet Healthcare
52.24
0.93
1.80%
167.35%
2021-04-14
TISI
Team
11.15
-0.09
-0.80%
86.45%
2021-04-14
TTEK
Tetra Tech
135.18
1.27
0.94%
75.92%
2021-04-14
UNF
UniFirst
222.16
4.20
1.88%
49.05%
2021-04-14
USPH
US Physical Therapy
104.63
1.97
1.88%
45.79%
2021-04-14
VCRA
Vocera Communications
37.14
0.70
1.90%
94.65%
2021-04-14
WBA
Walgreens Boots Alliance
54.23
-0.37
-0.68%
16.93%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
MID
S&P MidCap 400
2667
-11.73
-0.44%
69.85%
2021-04-13
HCSG:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19690
0.0019
0.16%
GBPUSD
1.37879
0.0034
0.25%
AUDUSD
0.76944
0.0048
0.63%
NZDUSD
0.71226
0.0061
0.86%
USDJPY
109.00
0.0030
0.00%
USDCNY
6.53210
0.0106
-0.16%
USDCHF
0.92161
0.0008
0.09%
USDCAD
1.25524
0.0014
0.11%
USDMXN
20.0614
0.0222
-0.11%
USDINR
75.1260
0.1340
-0.18%
USDBRL
5.7093
0.0073
-0.13%
USDRUB
75.6457
0.2543
-0.34%
DXY
91.704
0.1476
-0.16%
USDKRW
1,111.68
5.7910
-0.52%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,779
102
0.30%
S&P 500
4,145
4
0.08%
NASDAQ 100 CFD
13,974
12
-0.08%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,919
28
0.41%
DAX
15,233
2
-0.01%
CAC 40
6,208
24
0.39%
FTSE MIB
24,424
176
-0.72%
IBEX 35
8,567
42
0.49%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,555
29
0.81%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.10
0.33
-0.25%
Tesla
769.38
7.06
0.93%
Microsoft
257.18
1.31
-0.51%
Amazon
3,388.63
11.37
-0.33%
Facebook
305.61
4.08
-1.32%
Alibaba
243.28
1.49
0.62%
Visa
220.76
0.26
-0.12%
JPMorgan Chase
152.77
1.32
-0.86%
Intel
64.46
0.75
-1.15%
Johnson & Johnson
157.74
1.71
-1.07%
Procter & Gamble
135.21
0.10
0.07%
Exxon Mobil
56.75
1.04
1.87%
3M
195.54
0.93
-0.47%
Goldman Sachs
334.98
7.30
2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.4100
1.23
2.04%
Brent
64.9600
1.29
2.03%
Natural gas
2.6380
0.02
0.73%
Gasoline
1.9876
0.01
0.60%
Heating oil
1.8490
0.03
1.90%
Gold
1,738.85
4.98
-0.29%
Silver
25.315
0.02
-0.06%
Copper
4.1005
0.05
1.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
655.2500
25.50
4.05%
Cotton
82.65
0.83
1.01%
Lean Hogs
103.7500
0.35
0.34%
Live Cattle
122.5250
0.13
0.10%
[+]
Todellinen
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.7930
0.013
0.01%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
0.00%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
0.00%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Sweden
0.3660
0.010
0.01%
[+]