HCSG

28.50

Päivittäinen Muuta:

-0.90%

Vuosittain:

23.91%

Hinta Päivä vuosi
ABM Industries 52.69 -0.34 -0.64% 70.08%
Acadia Healthcare 59.05 0.15 0.25% 160.25%
Addus HomeCare 105.96 -0.51 -0.48% 39.77%
Amedisys 279.96 1.96 0.70% 35.96%
Aramark 39.70 0.44 1.12% 89.68%
Barrett Business Services 68.75 1.41 2.03% 65.54%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 17.93 -0.17 -0.94% 78.41%
Boyd Group Services Inc. 225.00 -0.12 -0.05% 19.87%
Cass Information Systems 45.31 -0.47 -1.03% 37.18%
Cross Country Healthcare 12.65 0.01 0.08% 97.35%
Capita 44.21 -0.19 -0.43% 22.94%
Copart 117.53 -0.78 -0.66% 65.21%
Cintas 355.41 1.24 0.35% 89.99%
CVS Health 74.56 0.54 0.73% 23.12%
Community Health Systems 10.61 -0.09 -0.84% 199.72%
Encompass Health Corp 80.92 -0.25 -0.31% 14.28%
Exponent 101.03 -0.90 -0.88% 41.50%
HCA 190.74 2.16 1.15% 69.49%
Healthcare Services 28.50 -0.26 -0.90% 23.91%
HMS 36.98 0.01 0.01% 50.24%
LHC 200.27 0.75 0.38% 49.25%
Matthews International 41.03 0.46 1.12% 90.39%
Mednax 25.74 -0.26 -1.00% 99.77%
Mistras 11.23 -0.24 -2.09% 191.69%
Omnicell 134.38 0.38 0.28% 94.42%
Prgx Global 7.71 0 0% 113.57%
RadNet 21.31 0.37 1.74% 87.75%
Select Medical 34.41 0 0% 109.31%
Stericycle 68.54 0.47 0.69% 44.39%
Tenet Healthcare 52.24 0.93 1.80% 167.35%
Team 11.15 -0.09 -0.80% 86.45%
Tetra Tech 135.18 1.27 0.94% 75.92%
UniFirst 222.16 4.20 1.88% 49.05%
US Physical Therapy 104.63 1.97 1.88% 45.79%
Vocera Communications 37.14 0.70 1.90% 94.65%
Walgreens Boots Alliance 54.23 -0.37 -0.68% 16.93%

Hinta Päivä vuosi
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%
S&P MidCap 400 2667 -11.73 -0.44% 69.85%