Healthcare Services - Osakekurssi

Kaavio
Quotes

HCSG

30.59

Päivittäinen Muuta:

-1.83 -5.64%

Vuosittain:

12.61%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABM	ABM Industries	41.14	-0.87	-2.07%	1.81%	2021-01-15
ACHC	Acadia Healthcare	51.13	0.28	0.55%	51.50%	2021-01-15
ADUS	Addus HomeCare	119.87	-1.46	-1.20%	22.32%	2021-01-15
AMED	Amedisys	290.81	2.95	1.02%	60.39%	2021-01-15
ARMK	Aramark	36.77	-0.11	-0.30%	-21.11%	2021-01-15
BBSI	Barrett Business Services	68.85	-0.55	-0.79%	-24.32%	2021-01-15
BEAT	BioTelemetry	72.20	0.09	0.12%	30.63%	2021-01-15
BV	Bazaarvoice	15.30	-0.36	-2.30%	-9.09%	2021-01-15
BYD-U	Boyd Group Services Inc.	219.24	-1.48	-0.67%	16.80%	2021-01-15
CASS	Cass Information Systems	41.31	-1.41	-3.29%	-27.42%	2021-01-15
CCRN	Cross Country Healthcare	9.17	0.01	0.11%	-14.46%	2021-01-15
CPI	Capita	36.99	-0.34	-0.91%	-78.27%	2021-01-15
CPRT	Copart	115.40	-1.80	-1.54%	18.71%	2021-01-15
CTAS	Cintas	326.28	-0.42	-0.13%	13.88%	2021-01-15
CVS	CVS Health	76.08	1.06	1.41%	0.04%	2021-01-15
CYH	Community Health Systems	8.80	0.42	5.01%	179.37%	2021-01-15
EHC	Encompass Health Corp	83.69	1.21	1.47%	4.29%	2021-01-15
EXPO	Exponent	94.68	0.25	0.26%	30.40%	2021-01-15
HCA	HCA	168.04	-0.23	-0.14%	13.72%	2021-01-15
HCSG	Healthcare Services	30.59	-1.83	-5.64%	12.61%	2021-01-15
HMSY	HMS	36.25	-0.14	-0.38%	21.81%	2021-01-15
LHCG	LHC	210.65	-0.90	-0.43%	47.12%	2021-01-15
MATW	Matthews International	31.26	-0.46	-1.45%	-21.83%	2021-01-15
MD	Mednax	23.88	-0.01	-0.04%	-13.82%	2021-01-15
MG	Mistras	8.22	-0.46	-5.28%	-41.24%	2021-01-15
OMCL	Omnicell	121.28	-0.38	-0.31%	38.57%	2021-01-15
PRGX	Prgx Global	7.60	-0.02	-0.26%	69.27%	2021-01-15
RDNT	RadNet	20.78	-0.22	-1.05%	1.91%	2021-01-15
SEM	Select Medical	28.81	-0.36	-1.22%	19.03%	2021-01-15
SRCL	Stericycle	68.23	-0.87	-1.26%	6.79%	2021-01-15
THC	Tenet Healthcare	47.19	0.45	0.96%	27.06%	2021-01-15
TISI	Team	10.98	-0.71	-6.00%	-29.84%	2021-01-15
TTEK	Tetra Tech	134.05	0	0%	50.21%	2021-01-15
UNF	UniFirst	217.11	-2.75	-1.25%	1.98%	2021-01-15
USPH	US Physical Therapy	129.23	-0.71	-0.54%	6.74%	2021-01-15
VCRA	Vocera Communications	43.05	-1.70	-3.80%	101.26%	2021-01-15
WBA	Walgreens Boots Alliance	48.95	-0.37	-0.75%	-10.05%	2021-01-15

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13048	-64.18	-0.49%	39.45%	2021-01-15
RTY	Russell 2000	2130	-25.11	-1.16%	24.93%	2021-01-15
MID	S&P MidCap 400	2424	-24.17	-0.99%	15.42%	2021-01-15

HCSG:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20837	0.0068	-0.56%
GBPUSD	1.35859	0.0098	-0.72%
AUDUSD	0.77128	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.86	0.0140	0.01%
USDCNY	6.48219	0.0158	0.24%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2747	0.0780	1.50%
USDRUB	73.5907	0.3826	0.52%
DXY	90.725	0.4859	0.54%
BTCUSD	35,917.84	3,217	-8.22%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,935	70	-0.23%
S&P 500	3,783.05	12	-0.32%
NASDAQ 100	12,888	11	-0.08%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,743	59	-0.87%
DAX	13,797	192	-1.37%
CAC 40	5,614	67	-1.19%
FTSE MIB	22,388	240	-1.06%
IBEX 35	8,251	121	-1.45%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,928	30	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	128.72	0.18	-0.14%
Tesla	839.13	5.66	-0.67%
Microsoft	213.72	0.70	0.33%
Amazon	3,110.36	15.59	-0.50%
Facebook	252.01	6.44	2.62%
Alibaba	244.91	1.93	0.79%
Visa	201.34	0.48	-0.24%
JPMorgan Chase	139.83	1.33	-0.94%
Intel	58.60	0.65	-1.10%
Johnson & Johnson	161.04	0.39	0.24%
Procter & Gamble	135.56	0.24	-0.18%
Exxon Mobil	48.40	1.90	-3.78%
3M	164.67	1.74	-1.05%
Goldman Sachs	303.61	4.16	-1.35%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2900	1.28	-2.39%
Brent	55.1000	1.32	-2.34%
Natural gas	2.7340	0.07	2.55%
Gasoline	1.5259	0.03	-1.80%
Heating oil	1.5895	0.03	-1.83%
Gold	1,829.95	16.42	-0.89%
Silver	24.820	0.71	-2.78%
Copper	3.6070	0.06	-1.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,417.0000	18.00	-1.25%
Wheat	671.5000	1.75	0.26%
Coffee	127.70	0.35	0.27%
Orange Juice	121.80	2.20	-1.77%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.039	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]