HCSG

26.09

Päivittäinen Muuta:

-0.78%

Vuosittain:

-0.40%

Hinta Päivä vuosi
ABM Industries 46.34 -0.69 -1.46% 29.07%
Acadia Healthcare 61.66 -0.01 -0.02% 106.84%
Addus HomeCare 86.45 2.64 3.15% -10.33%
Amedisys 260.16 4.70 1.84% 11.10%
Aramark 34.94 -0.50 -1.40% 40.49%
Barrett Business Services 72.80 -0.41 -0.56% 38.19%
BioTelemetry 71.96 0 0% 38.12%
Bazaarvoice 15.99 0.03 0.19% 31.93%
Boyd Group Services Inc. 244.37 1.42 0.58% 24.94%
Cass Information Systems 43.83 1.24 2.91% 22.33%
Cross Country Healthcare 16.37 0.01 0.06% 152.43%
Capita 35.52 -1.45 -3.92% 2.54%
Copart 146.92 0.22 0.15% 57.56%
Cintas 393.91 0.77 0.20% 30.49%
CVS Health 82.36 -0.71 -0.85% 30.85%
Community Health Systems 13.31 -0.18 -1.30% 167.17%
Encompass Health Corp 83.25 0.38 0.46% 22.28%
Exponent 106.97 6.82 6.81% 27.25%
HCA 248.22 0.32 0.13% 96.00%
Healthcare Services 26.09 -0.21 -0.78% -0.40%
HMS 36.98 0 0% 50.24%
LHC 215.10 2.76 1.30% 10.25%
Matthews International 34.50 0.24 0.70% 59.72%
Mednax 29.06 -0.52 -1.76% 46.95%
Mistras 10.45 -0.02 -0.19% 196.03%
Omnicell 146.61 4.77 3.36% 108.58%
Prgx Global 7.71 0 0% 113.57%
RadNet 36.73 1.88 5.39% 131.15%
Select Medical 39.35 0.19 0.49% 106.67%
Stericycle 70.39 -0.18 -0.26% 16.47%
Tenet Healthcare 71.88 -0.26 -0.36% 171.86%
Team 6.17 0.15 2.49% 56.20%
Tetra Tech 133.67 3.68 2.83% 50.78%
UniFirst 218.01 1.40 0.65% 16.91%
US Physical Therapy 117.76 -0.47 -0.40% 41.78%
Vocera Communications 42.02 0.07 0.17% 36.56%
Walgreens Boots Alliance 47.15 0.11 0.24% 15.83%

Hinta Päivä vuosi
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%
US400 2703 -2.76 -0.10% 45.05%