Hinta Päivä vuosi
Aimco 6.87 0.12 1.78% -79.46%
Amgen 213.64 -1.72 -0.80% -11.93%
Alexandria Real Estate Equities 196.54 1.81 0.93% 25.56%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Brandywine Realty 13.42 0.20 1.51% 33.60%
Brookdale Senior Living 6.66 0.11 1.60% 165.67%
Boston Properties 111.21 2.41 2.22% 40.77%
Camden Property 150.75 0.60 0.40% 71.27%
CareTrust REIT 21.35 -0.15 -0.70% 22.28%
CubeSmart 51.37 -0.54 -1.04% 65.66%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Physicians Realty 18.44 0.14 0.77% 9.70%
Duke Realty 49.42 0.52 1.06% 37.66%
EastGroup Properties 172.87 1.90 1.11% 36.42%
Equity Lifestyle Properties 82.35 -0.20 -0.24% 36.07%
EPR Properties 50.25 0.79 1.60% 88.77%
Equity Residential 81.37 0.67 0.83% 58.77%
Essex Property 329.64 5.98 1.85% 63.24%
Extra Space Storage 179.18 -0.56 -0.31% 71.64%
First Industrial Realty 53.83 0.44 0.82% 37.11%
Federal Realty Investment 118.66 1.90 1.63% 66.05%
HCA 258.25 2.41 0.94% 122.00%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Hudson Pacific Properties 26.77 0.53 2.02% 25.56%
Healthcare Realty 31.06 0.49 1.60% 10.38%
Healthcare Of America 30.47 0.17 0.56% 22.15%
Kimco Realty 21.84 0.42 1.96% 102.41%
Kilroy Realty 67.43 1.50 2.28% 30.32%
LTC Properties 32.56 -0.16 -0.49% -2.52%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Medical Properties 20.62 -0.04 -0.19% 26.89%
National Health Investors 56.99 0.38 0.67% -1.33%
National Retail Properties 45.22 0.56 1.25% 34.58%
NorthWest Healthcare Properties REIT 13.45 0.10 0.75% 21.83%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Omega Healthcare Investors 31.28 0.15 0.48% 5.89%
ProLogis 130.01 1.16 0.90% 36.42%
Public Storage 309.19 -2.74 -0.88% 45.22%
Rexford Industrial Realty 60.16 0.04 0.07% 36.05%
Sabra Health Care Reit 15.50 0.04 0.26% 14.26%
SL Green Realty 70.16 2.25 3.31% 60.07%
Diversified Healhcare Trust 3.54 0.07 2.02% 4.73%
STAG Industrial 41.52 0.21 0.51% 39.94%
Sun Communities 196.23 1.67 0.86% 40.86%
Tenet Healthcare 73.23 0.65 0.90% 236.53%
Terreno Realty 65.22 0.06 0.09% 22.89%
UDR 53.64 0.32 0.60% 67.63%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%
W. P. Carey 76.60 0.54 0.71% 20.44%

Hinta Päivä vuosi
US500 4420 41.45 0.95% 36.14%