Price

168.43

Päivittäinen Muuta:

0.87%

Vuosittain:

18.95%

Hinta Päivä vuosi
AmerisourceBergen 106.87 -0.89 -0.83% 22.11%
Acadia Healthcare 51.66 -0.35 -0.67% 59.94%
Addus HomeCare 127.46 -0.34 -0.27% 31.93%
Amedisys 314.16 0.62 0.20% 76.21%
Anthem 315.37 1.28 0.41% 11.13%
Baxter International 80.10 0.59 0.74% -11.52%
BioScrip 19.64 0.05 0.26% 356.74%
Brookdale Senior Living 5.11 0.20 4.07% -25.07%
Cardinal Health 55.03 -0.36 -0.65% 3.09%
Cross Country Healthcare 9.33 -0.19 -2.00% -9.94%
Cerner 80.50 0.60 0.75% 9.66%
Chemed 556.02 7.85 1.43% 16.17%
Cigna 220.09 -3.33 -1.49% 10.07%
Centene 60.93 -0.58 -0.94% -3.93%
CVS Health 73.21 -0.91 -1.23% 3.16%
Community Health Systems 10.75 0.64 6.33% 135.23%
Quest Diagnostics 124.97 0.51 0.41% 14.16%
DaVita Healthcare Partners 118.56 -1.03 -0.86% 44.53%
Encompass Health Corp 85.70 -1.71 -1.96% 10.81%
eHealth 82.97 3.23 4.05% -31.97%
Ensign 85.79 0.61 0.72% 91.45%
Fresenius Medical Care 41.79 -0.46 -1.09% 8.15%
Genesis Healthcare 0.67 -0.05 -7.06% -56.46%
HCA 168.43 1.46 0.87% 18.95%
Healthcare Services 31.93 0.72 2.29% 21.80%
Henry Schein 69.31 0.18 0.26% -2.09%
Humana 404.00 -1.18 -0.29% 16.46%
IQVIA Holdings Inc 183.02 -2.57 -1.38% 16.45%
Laboratory Of America 225.44 -3.46 -1.51% 27.02%
LHC 219.03 0.86 0.39% 49.37%
McKesson 183.15 -1.86 -1.01% 21.59%
Mednax 24.65 0.27 1.11% -4.97%
Magellan Health 94.72 0.17 0.18% 28.77%
Molina Healthcare 224.84 1.72 0.77% 75.04%
RadNet 19.38 -0.22 -1.12% -11.22%
Service International 52.56 1.47 2.88% 10.47%
Select Medical 28.55 0.15 0.53% 18.17%
Tenet Healthcare 50.06 -0.68 -1.34% 48.46%
Universal Health Services 127.56 -1.54 -1.19% -12.02%
UnitedHealth 347.81 0.26 0.07% 22.43%
Walgreens Boots Alliance 47.82 0.37 0.78% -8.44%

Hinta Päivä vuosi
S&P 500 3831 13.89 0.36% 18.06%