HCA - Osakekurssi

Kaavio
Quotes

Price

204.11

Päivittäinen Muuta:

-2.65 -1.28%

Vuosittain:

103.48%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	120.09	-0.01	-0.01%	42.71%	2021-05-12
ACHC	Acadia Healthcare	61.67	-1.25	-1.99%	153.58%	2021-05-12
ADUS	Addus HomeCare	96.33	-0.85	-0.87%	18.09%	2021-05-12
AMED	Amedisys	260.00	-0.03	-0.01%	44.56%	2021-05-12
ANTM	Anthem	390.17	-4.32	-1.10%	45.69%	2021-05-12
BAX	Baxter International	83.10	-0.48	-0.57%	-2.86%	2021-05-12
BIOS	BioScrip	17.00	0.18	1.07%	40.03%	2021-05-12
BKD	Brookdale Senior Living	6.99	-0.15	-2.10%	162.29%	2021-05-12
CAH	Cardinal Health	55.81	-0.36	-0.64%	17.25%	2021-05-12
CCRN	Cross Country Healthcare	15.79	-0.84	-5.05%	208.40%	2021-05-12
CERN	Cerner	76.31	-0.38	-0.50%	17.49%	2021-05-12
CHE	Chemed	484.24	0.36	0.07%	12.48%	2021-05-12
CI	Cigna	258.72	-2.14	-0.82%	42.93%	2021-05-12
CNC	Centene	69.64	1.58	2.32%	7.62%	2021-05-12
CVS	CVS Health	83.38	-0.99	-1.17%	36.35%	2021-05-12
CYH	Community Health Systems	14.04	-0.80	-5.39%	418.08%	2021-05-12
DGX	Quest Diagnostics	136.01	-1.84	-1.33%	26.92%	2021-05-12
DVA	DaVita Healthcare Partners	122.78	-1.83	-1.47%	55.44%	2021-05-12
EHC	Encompass Health Corp	87.12	-0.24	-0.27%	36.94%	2021-05-12
EHTH	eHealth	61.39	-2.66	-4.15%	-48.28%	2021-05-12
ENSG	Ensign	81.75	-2.25	-2.68%	124.10%	2021-05-12
FMS	Fresenius Medical Care	39.26	0.05	0.13%	0.31%	2021-05-12
GEN	Genesis Healthcare	0.22	-0.03	-13.40%	-67.45%	2021-05-12
HCA	HCA	204.11	-2.65	-1.28%	103.48%	2021-05-12
HCSG	Healthcare Services	29.33	-0.63	-2.10%	35.79%	2021-05-12
HSIC	Henry Schein	78.63	-1.76	-2.19%	53.78%	2021-05-12
HUM	Humana	453.75	-2.01	-0.44%	20.22%	2021-05-12
IQV	IQVIA Holdings Inc	228.00	-4.07	-1.75%	72.11%	2021-05-12
LH	Laboratory Of America	271.91	-4.19	-1.52%	71.35%	2021-05-12
LHCG	LHC	190.32	-6.34	-3.22%	31.15%	2021-05-12
MCK	McKesson	197.07	-0.87	-0.44%	52.03%	2021-05-12
MD	Mednax	30.71	-0.94	-2.97%	125.64%	2021-05-12
MGLN	Magellan Health	94.30	-0.02	-0.02%	38.49%	2021-05-12
MOH	Molina Healthcare	257.01	-6.02	-2.29%	47.39%	2021-05-12
RDNT	RadNet	23.05	-0.91	-3.80%	62.10%	2021-05-12
SCI	Service International	53.85	-0.43	-0.79%	52.59%	2021-05-12
SEM	Select Medical	35.69	-1.22	-3.31%	162.81%	2021-05-12
THC	Tenet Healthcare	62.03	-3.26	-4.99%	271.88%	2021-05-12
UHS	Universal Health Services	154.09	-1.26	-0.81%	67.85%	2021-05-12
UNH	UnitedHealth	405.37	-6.33	-1.54%	45.82%	2021-05-12
WBA	Walgreens Boots Alliance	53.04	-1.20	-2.21%	38.31%	2021-05-12

		Hinta			Päivä	vuosi	Päivämäärä
SPX	US500	4054		-89.06	-2.14%	42.12%	2021-05-13

HCA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20703	0.0006	-0.05%
GBPUSD	1.40370	0.0023	-0.16%
AUDUSD	0.77151	0.0016	-0.21%
BTCUSD	50,069.00	682	1.38%
NZDUSD	0.71578	0.0008	-0.11%
USDJPY	109.54	0.1210	-0.11%
USDCNY	6.45524	0.0018	0.03%
USDCHF	0.90820	0.0007	-0.08%
USDCAD	1.21267	0.0004	0.03%
USDMXN	20.1298	0.0194	-0.10%
USDINR	73.5830	0.0530	0.07%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.3562	0.1238	-0.17%
DXY	90.782	0.0695	0.08%
[+]

	Todellinen	Chg	%Chg
US30	33,424	163	-0.49%
US500	4,054.03	9	-0.22%
USNDX	12,990	12	-0.09%
JP225	27,448	700	-2.49%
GB100	6,860	145	-2.07%
DE30	14,920	230	-1.52%
FR40	6,190	89	-1.42%
IT40	23,925	528	-2.16%
ES35	8,846	162	-1.79%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,621	33	-0.92%
CATSX	19,108	166	-0.86%
[+]

	Todellinen	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	219.90	1.48	-0.67%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.5300	1.54	-2.33%
Brent	67.8000	1.52	-2.19%
Natural gas	2.9660	0.00	-0.07%
Gasoline	2.1155	0.05	-2.11%
Heating oil	2.0188	0.05	-2.45%
Gold	1,815.11	0.33	-0.02%
Silver	26.902	0.13	-0.47%
Copper	4.7145	0.04	-0.80%
Soybeans	1,643.7500	16.75	-1.01%
Wheat	752.0000	2.75	-0.36%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Todellinen	Chg	%Chg
US	1.7018	0.007	0.01%
UK	0.9160	0.029	0.03%
Japan	0.0980	0.019	0.02%
Germany	-0.1070	0.018	0.02%
Canada	1.6010	0.062	0.06%
Brazil	9.4500	0.195	0.20%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
Poland	1.9360	0.117	0.12%
[+]