Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
HCA - Osakekurssi
Kaavio
Quotes
Price
168.43
Päivittäinen Muuta:
1.46
0.87%
Vuosittain:
18.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABC
AmerisourceBergen
106.87
-0.89
-0.83%
22.11%
2021-01-25
ACHC
Acadia Healthcare
51.66
-0.35
-0.67%
59.94%
2021-01-25
ADUS
Addus HomeCare
127.46
-0.34
-0.27%
31.93%
2021-01-25
AMED
Amedisys
314.16
0.62
0.20%
76.21%
2021-01-25
ANTM
Anthem
315.37
1.28
0.41%
11.13%
2021-01-25
BAX
Baxter International
80.10
0.59
0.74%
-11.52%
2021-01-25
BIOS
BioScrip
19.64
0.05
0.26%
356.74%
2021-01-25
BKD
Brookdale Senior Living
5.11
0.20
4.07%
-25.07%
2021-01-25
CAH
Cardinal Health
55.03
-0.36
-0.65%
3.09%
2021-01-25
CCRN
Cross Country Healthcare
9.33
-0.19
-2.00%
-9.94%
2021-01-25
CERN
Cerner
80.50
0.60
0.75%
9.66%
2021-01-25
CHE
Chemed
556.02
7.85
1.43%
16.17%
2021-01-25
CI
Cigna
220.09
-3.33
-1.49%
10.07%
2021-01-25
CNC
Centene
60.93
-0.58
-0.94%
-3.93%
2021-01-25
CVS
CVS Health
73.21
-0.91
-1.23%
3.16%
2021-01-25
CYH
Community Health Systems
10.75
0.64
6.33%
135.23%
2021-01-25
DGX
Quest Diagnostics
124.97
0.51
0.41%
14.16%
2021-01-25
DVA
DaVita Healthcare Partners
118.56
-1.03
-0.86%
44.53%
2021-01-25
EHC
Encompass Health Corp
85.70
-1.71
-1.96%
10.81%
2021-01-25
EHTH
eHealth
82.97
3.23
4.05%
-31.97%
2021-01-25
ENSG
Ensign
85.79
0.61
0.72%
91.45%
2021-01-25
FMS
Fresenius Medical Care
41.79
-0.46
-1.09%
8.15%
2021-01-25
GEN
Genesis Healthcare
0.67
-0.05
-7.06%
-56.46%
2021-01-25
HCA
HCA
168.43
1.46
0.87%
18.95%
2021-01-25
HCSG
Healthcare Services
31.93
0.72
2.29%
21.80%
2021-01-25
HSIC
Henry Schein
69.31
0.18
0.26%
-2.09%
2021-01-25
HUM
Humana
404.00
-1.18
-0.29%
16.46%
2021-01-25
IQV
IQVIA Holdings Inc
183.02
-2.57
-1.38%
16.45%
2021-01-25
LH
Laboratory Of America
225.44
-3.46
-1.51%
27.02%
2021-01-25
LHCG
LHC
219.03
0.86
0.39%
49.37%
2021-01-25
MCK
McKesson
183.15
-1.86
-1.01%
21.59%
2021-01-25
MD
Mednax
24.65
0.27
1.11%
-4.97%
2021-01-25
MGLN
Magellan Health
94.72
0.17
0.18%
28.77%
2021-01-25
MOH
Molina Healthcare
224.84
1.72
0.77%
75.04%
2021-01-25
RDNT
RadNet
19.38
-0.22
-1.12%
-11.22%
2021-01-25
SCI
Service International
52.56
1.47
2.88%
10.47%
2021-01-25
SEM
Select Medical
28.55
0.15
0.53%
18.17%
2021-01-25
THC
Tenet Healthcare
50.06
-0.68
-1.34%
48.46%
2021-01-25
UHS
Universal Health Services
127.56
-1.54
-1.19%
-12.02%
2021-01-25
UNH
UnitedHealth
347.81
0.26
0.07%
22.43%
2021-01-25
WBA
Walgreens Boots Alliance
47.82
0.37
0.78%
-8.44%
2021-01-25
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3831
13.89
0.36%
18.06%
2021-01-26
HCA:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21294
0.0013
-0.11%
GBPUSD
1.36508
0.0025
-0.18%
AUDUSD
0.76860
0.0027
-0.35%
NZDUSD
0.71780
0.0020
-0.28%
USDJPY
103.71
0.0560
-0.05%
USDCNY
6.48460
0.0024
-0.04%
USDCHF
0.88885
0.0008
0.09%
USDCAD
1.27689
0.0030
0.24%
USDMXN
20.2032
0.0988
0.49%
USDINR
73.0200
0.0600
0.08%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4847
0.1276
0.17%
DXY
90.460
0.0694
0.08%
BTCUSD
32,071.26
190
-0.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,793
204
-0.66%
S&P 500
3,831.63
23
-0.61%
NASDAQ 100
13,406
77
-0.57%
NIKKEI 225
28,528
294
-1.02%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,574
50
-1.39%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4400
0.44
-0.79%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5539
0.01
-0.46%
Heating oil
1.5863
0.01
-0.48%
Gold
1,856.58
1.59
0.09%
Silver
25.327
0.03
0.10%
Copper
3.6110
0.03
-0.80%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,335.2500
10.75
-0.80%
Wheat
642.7500
5.75
-0.89%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]