HCA - Osakekurssi

Kaavio
Quotes

Price

168.43

Päivittäinen Muuta:

1.46 0.87%

Vuosittain:

18.95%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ABC	AmerisourceBergen	106.87	-0.89	-0.83%	22.11%	2021-01-25
ACHC	Acadia Healthcare	51.66	-0.35	-0.67%	59.94%	2021-01-25
ADUS	Addus HomeCare	127.46	-0.34	-0.27%	31.93%	2021-01-25
AMED	Amedisys	314.16	0.62	0.20%	76.21%	2021-01-25
ANTM	Anthem	315.37	1.28	0.41%	11.13%	2021-01-25
BAX	Baxter International	80.10	0.59	0.74%	-11.52%	2021-01-25
BIOS	BioScrip	19.64	0.05	0.26%	356.74%	2021-01-25
BKD	Brookdale Senior Living	5.11	0.20	4.07%	-25.07%	2021-01-25
CAH	Cardinal Health	55.03	-0.36	-0.65%	3.09%	2021-01-25
CCRN	Cross Country Healthcare	9.33	-0.19	-2.00%	-9.94%	2021-01-25
CERN	Cerner	80.50	0.60	0.75%	9.66%	2021-01-25
CHE	Chemed	556.02	7.85	1.43%	16.17%	2021-01-25
CI	Cigna	220.09	-3.33	-1.49%	10.07%	2021-01-25
CNC	Centene	60.93	-0.58	-0.94%	-3.93%	2021-01-25
CVS	CVS Health	73.21	-0.91	-1.23%	3.16%	2021-01-25
CYH	Community Health Systems	10.75	0.64	6.33%	135.23%	2021-01-25
DGX	Quest Diagnostics	124.97	0.51	0.41%	14.16%	2021-01-25
DVA	DaVita Healthcare Partners	118.56	-1.03	-0.86%	44.53%	2021-01-25
EHC	Encompass Health Corp	85.70	-1.71	-1.96%	10.81%	2021-01-25
EHTH	eHealth	82.97	3.23	4.05%	-31.97%	2021-01-25
ENSG	Ensign	85.79	0.61	0.72%	91.45%	2021-01-25
FMS	Fresenius Medical Care	41.79	-0.46	-1.09%	8.15%	2021-01-25
GEN	Genesis Healthcare	0.67	-0.05	-7.06%	-56.46%	2021-01-25
HCA	HCA	168.43	1.46	0.87%	18.95%	2021-01-25
HCSG	Healthcare Services	31.93	0.72	2.29%	21.80%	2021-01-25
HSIC	Henry Schein	69.31	0.18	0.26%	-2.09%	2021-01-25
HUM	Humana	404.00	-1.18	-0.29%	16.46%	2021-01-25
IQV	IQVIA Holdings Inc	183.02	-2.57	-1.38%	16.45%	2021-01-25
LH	Laboratory Of America	225.44	-3.46	-1.51%	27.02%	2021-01-25
LHCG	LHC	219.03	0.86	0.39%	49.37%	2021-01-25
MCK	McKesson	183.15	-1.86	-1.01%	21.59%	2021-01-25
MD	Mednax	24.65	0.27	1.11%	-4.97%	2021-01-25
MGLN	Magellan Health	94.72	0.17	0.18%	28.77%	2021-01-25
MOH	Molina Healthcare	224.84	1.72	0.77%	75.04%	2021-01-25
RDNT	RadNet	19.38	-0.22	-1.12%	-11.22%	2021-01-25
SCI	Service International	52.56	1.47	2.88%	10.47%	2021-01-25
SEM	Select Medical	28.55	0.15	0.53%	18.17%	2021-01-25
THC	Tenet Healthcare	50.06	-0.68	-1.34%	48.46%	2021-01-25
UHS	Universal Health Services	127.56	-1.54	-1.19%	-12.02%	2021-01-25
UNH	UnitedHealth	347.81	0.26	0.07%	22.43%	2021-01-25
WBA	Walgreens Boots Alliance	47.82	0.37	0.78%	-8.44%	2021-01-25

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3831		13.89	0.36%	18.06%	2021-01-26

HCA:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21294	0.0013	-0.11%
GBPUSD	1.36508	0.0025	-0.18%
AUDUSD	0.76860	0.0027	-0.35%
NZDUSD	0.71780	0.0020	-0.28%
USDJPY	103.71	0.0560	-0.05%
USDCNY	6.48460	0.0024	-0.04%
USDCHF	0.88885	0.0008	0.09%
USDCAD	1.27689	0.0030	0.24%
USDMXN	20.2032	0.0988	0.49%
USDINR	73.0200	0.0600	0.08%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.4847	0.1276	0.17%
DXY	90.460	0.0694	0.08%
BTCUSD	32,071.26	190	-0.59%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,793	204	-0.66%
S&P 500	3,831.63	23	-0.61%
NASDAQ 100	13,406	77	-0.57%
NIKKEI 225	28,528	294	-1.02%
FTSE 100	6,639	56	-0.84%
DAX	13,644	230	-1.66%
CAC 40	5,472	87	-1.57%
FTSE MIB	21,736	352	-1.60%
IBEX 35	7,897	139	-1.73%
ASX 200	6,825	24	0.36%
SHANGHAI	3,574	50	-1.39%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	Todellinen	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3600	0.41	-0.78%
Brent	55.4400	0.44	-0.79%
Natural gas	2.5970	0.01	-0.19%
Gasoline	1.5539	0.01	-0.46%
Heating oil	1.5863	0.01	-0.48%
Gold	1,856.58	1.59	0.09%
Silver	25.327	0.03	0.10%
Copper	3.6110	0.03	-0.80%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,335.2500	10.75	-0.80%
Wheat	642.7500	5.75	-0.89%
Cotton	81.92	0.41	-0.50%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Todellinen	Chg	%Chg
US	1.04	0.004	-0.01%
UK	0.26	0.048	-0.05%
Japan	0.03	0.006	-0.01%
Germany	-0.58	0.039	0.00%
Netherlands	-0.55	0.045	0.00%
Mexico	5.32	0.030	0.03%
France	-0.32	0.039	-0.04%
Belgium	-0.36	0.037	-0.04%
Brazil	7.82	0.000	0.00%
Switzerland	-0.51	0.019	0.03%
Norway	1.02	0.026	-0.03%
Sweden	0.06	0.031	-0.03%
India	5.95	0.015	0.02%
Poland	1.18	0.042	0.00%
[+]