HBM

8.42

Päivittäinen Muuta:

0.84%

Vuosittain:

85.87%

Hinta Päivä vuosi
Barrick Gold 25.78 -0.28 -1.07% -32.48%
Agnico Eagle Mines 75.00 -0.88 -1.16% -22.21%
Alamos Gold 9.73 -0.15 -1.52% -33.81%
B2Gold 4.94 -0.09 -1.79% -43.61%
Champion Iron Ltd 6.19 0.02 0.32% 140.86%
Compass Minerals International 69.25 1.75 2.59% 33.43%
Capstone Mining 5.27 0.08 1.54% 383.49%
Equinox Gold Corp 7.91 -0.16 -1.98% -48.87%
Ero Copper Corp 24.16 0.32 1.34% 44.67%
Franco-Nevada 184.15 -3.89 -2.07% -13.54%
First Majestic Silver 15.95 -0.32 -1.97% -10.79%
Fortuna Silver Mines 5.44 -0.13 -2.33% -37.83%
Grupo México 94.64 0.43 0.46% 63.12%
Globe Specialty Metals 5.47 0.08 1.48% 932.27%
HudBay Minerals 8.42 0.07 0.84% 85.87%
Kinross 7.67 0 0% -32.12%
Kirkland Lake Gold Ltd 50.11 0.01 0.02% -22.60%
Lundin Mining 11.17 -0.04 -0.36% 40.33%
Major Drilling 8.11 0.12 1.50% 51.59%
Materion 68.70 0.84 1.24% 18.10%
New Gold 1.97 -0.04 -1.99% -8.37%
OceanaGold 2.31 -0.05 -1.91% -36.15%
Osisko Gold Royalties 16.34 -0.12 -0.73% 6.59%
Sherritt International 0.50 -0.01 -1.00% 135.71%
Silver Standard Resources 124.96 1.67 1.35% -8.41%
Teck Resources 26.30 -0.26 -0.98% 75.22%
Turquoise Hill Resources 18.02 -0.17 -0.93% 1,480.70%
Wesdome Gold Mines Ltd 12.00 -0.23 -1.88% -13.11%
Yamana Gold 5.11 -0.02 -0.39% -39.67%

Hinta Päivä vuosi
CATSX 20174 76.57 0.38% 26.11%