Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hanesbrands - Osakekurssi
Kaavio
Quotes
HBI
15.60
Päivittäinen Muuta:
0.07
0.45%
Vuosittain:
8.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
AEO
American Eagle Outfitters
24.05
1.33
5.85%
64.05%
2021-01-21
ANF
Abercrombie & Fitch
24.05
0.55
2.33%
37.74%
2021-01-21
BRKA
Berkshire Hathaway
354,000.00
1,199.00
0.34%
2.70%
2021-01-21
BURL
Burlington Stores
253.98
0.29
0.11%
11.80%
2021-01-21
COLM
Columbia Sportswear
91.64
-0.79
-0.85%
-5.65%
2021-01-21
CPRI
Capri Holdings Ltd
43.64
0.06
0.14%
19.82%
2021-01-21
CRI
Carters
100.34
0.19
0.19%
-9.20%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
DDS
Dillards
75.58
7.63
11.01%
5.59%
2021-01-21
DECK
Deckers Outdoor
323.75
-7.19
-2.17%
84.88%
2021-01-21
DKS
Dick's Sporting Goods
67.90
0.74
1.10%
41.75%
2021-01-21
ELY
Callaway Golf
28.69
-0.24
-0.83%
31.30%
2021-01-21
EXPR
Express
1.17
0.01
0.86%
-76.65%
2021-01-21
FIVE
Five Below
189.12
4.14
2.24%
63.53%
2021-01-21
FL
Foot Locker
47.96
0.24
0.49%
20.55%
2021-01-21
GES
Guess
23.76
-0.03
-0.13%
4.53%
2021-01-21
GIII
G-III Apparel
26.90
-0.57
-2.08%
-10.81%
2021-01-21
GIL
Gildan Activewear
33.51
-0.90
-2.62%
-15.19%
2021-01-21
GIL
Gildan Activewear USA
27.24
-0.22
-0.80%
-9.23%
2021-01-20
GOOS
Canada Goose Holdings Inc
39.95
-2.38
-5.62%
-13.21%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HBI
Hanesbrands
15.60
0.07
0.45%
8.86%
2021-01-21
ICON
Iconix Brand
1.43
0.05
3.62%
0.70%
2021-01-21
JWN
Nordstrom
36.24
0.36
1.00%
-9.13%
2021-01-21
KSS
Kohl's
44.71
1.15
2.63%
-3.58%
2021-01-21
LB
L Brands
45.90
0.34
0.75%
129.73%
2021-01-21
LULU
Lululemon Athletica
349.17
-5.92
-1.67%
42.86%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
OXM
Oxford Industries
71.29
-1.51
-2.07%
-2.82%
2021-01-21
PLCE
Childrens Place
64.39
0.49
0.76%
2.26%
2021-01-21
PVH
PVH
99.38
0.15
0.15%
1.33%
2021-01-21
RL
Ralph Lauren
107.89
1.30
1.22%
-8.00%
2021-01-21
ROST
Ross Stores
115.39
0.33
0.29%
-1.72%
2021-01-21
SHOO
Steven Madden
34.80
-1.22
-3.39%
-16.71%
2021-01-21
SIG
Signet Jewelers
35.02
-0.92
-2.53%
28.61%
2021-01-21
SKX
Skechers USA
36.75
0.26
0.71%
-10.93%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.06
-0.23
-0.34%
9.02%
2021-01-21
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
VFC
VF
84.17
1.84
2.23%
-11.00%
2021-01-21
WWW
Wolverine World Wide
30.87
-0.18
-0.58%
-8.04%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
SPX
S&P 500
3854
1.22
0.03%
15.94%
2021-01-21
HBI:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21680
0.0053
0.44%
GBPUSD
1.37320
0.0060
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72149
0.0023
0.32%
USDJPY
103.49
0.0490
-0.05%
USDCNY
6.46466
0.0032
0.05%
USDCHF
0.88512
0.0040
-0.45%
USDCAD
1.26366
0.0012
0.09%
USDMXN
19.7287
0.1450
0.74%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.085
0.3905
-0.43%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,170
45
-0.14%
S&P 500
3,854.33
2
0.06%
NASDAQ 100
13,407
110
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.30
-0.56%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5481
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.73
1.18
-0.06%
Silver
25.920
0.11
0.44%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]