HBI

20.34

Päivittäinen Muuta:

1.50%

Vuosittain:

120.85%

Hinta Päivä vuosi
Adidas 277.90 0.35 0.13% 27.07%
American Eagle Outfitters 34.58 0.25 0.73% 274.24%
Abercrombie & Fitch 40.46 0.67 1.68% 266.32%
Berkshire Hathaway 408,847.26 4,058.26 1.00% 43.76%
Burlington Stores 324.35 0.10 0.03% 77.62%
Columbia Sportswear 110.43 1.89 1.74% 52.44%
Capri Holdings Ltd 53.59 -0.01 -0.02% 314.46%
Carters 98.33 1.08 1.11% 29.14%
Crocs 79.73 1.33 1.70% 243.37%
Dillards 96.74 0.90 0.94% 252.81%
Deckers Outdoor 340.41 1.30 0.38% 134.31%
Dick's Sporting Goods 83.58 1.83 2.24% 215.52%
Callaway Golf 29.33 0.45 1.56% 167.85%
Express 3.19 -0.15 -4.48% 58.71%
Five Below 197.54 0.99 0.50% 128.44%
Foot Locker 58.82 0.09 0.15% 156.97%
Guess 27.68 -0.34 -1.21% 244.71%
G-III Apparel 31.95 0.62 1.98% 242.08%
Gildan Activewear 41.38 0.07 0.17% 83.18%
Gildan Activewear USA 32.84 -0.09 -0.27% 103.98%
Canada Goose Holdings Inc 50.35 -0.27 -0.53% 61.12%
Gap 32.66 -0.31 -0.94% 291.14%
Hanesbrands 20.34 0.30 1.50% 120.85%
Iconix Brand 1.94 0.06 3.19% 203.13%
Nordstrom 35.67 -0.27 -0.75% 89.73%
Kohl's 59.57 0.32 0.54% 222.35%
L Brands 66.94 0.20 0.30% 385.78%
Lululemon Athletica 325.06 -0.77 -0.24% 44.23%
Macy's 16.73 -0.01 -0.06% 182.60%
Nike 134.12 0.47 0.35% 49.17%
Oxford Industries 89.10 1.44 1.64% 125.23%
Childrens Place 77.77 -0.09 -0.12% 186.02%
PVH 106.40 -0.70 -0.65% 137.08%
Ralph Lauren 124.92 -0.95 -0.75% 71.88%
Ross Stores 129.88 0.87 0.67% 41.60%
Steven Madden 39.63 1.20 3.12% 69.79%
Signet Jewelers 63.80 0.32 0.50% 534.19%
Skechers USA 45.01 0.75 1.69% 70.30%
Target 208.68 2.92 1.42% 83.99%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 70.00 0.77 1.11% 40.76%
Tapestry Inc 46.47 0.22 0.46% 205.29%
Under Armour Inc 22.01 -0.15 -0.68% 135.65%
Ulta Salon 327.52 1.68 0.51% 51.97%
Urban Outfitters 37.47 0.39 1.05% 101.02%
VF 84.83 0.82 0.98% 47.53%
Wolverine World Wide 39.99 1.44 3.74% 99.85%

Hinta Päivä vuosi
S&P MidCap 400 2717 17.50 0.65% 74.06%
S&P 500 4177 6.88 0.16% 45.32%