HBI

18.09

Päivittäinen Muuta:

-0.96%

Vuosittain:

23.53%

Hinta Päivä vuosi
Adidas 309.45 0.50 0.16% 27.61%
American Eagle Outfitters 34.39 -0.44 -1.26% 222.91%
Abercrombie & Fitch 39.17 0.50 1.29% 279.55%
Berkshire Hathaway 418,644.00 -3,664.80 -0.87% 42.16%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Columbia Sportswear 100.12 1.82 1.85% 21.34%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
Carters 98.25 0.87 0.89% 18.03%
Crocs 131.21 2.52 1.96% 251.11%
Dillards 175.00 2.03 1.12% 601.68%
Deckers Outdoor 404.94 6.76 1.70% 84.79%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Callaway Golf 31.86 0.19 0.60% 67.77%
Express 4.82 -0.20 -3.98% 342.20%
Five Below 188.48 -2.31 -1.21% 66.37%
Foot Locker 56.89 -0.14 -0.25% 83.69%
Guess 22.17 -0.20 -0.87% 98.97%
G-III Apparel 29.40 -0.35 -1.18% 153.67%
Gildan Activewear 42.52 -0.04 -0.09% 77.61%
Gildan Activewear USA 33.92 0.05 0.15% 88.86%
Canada Goose Holdings Inc 53.23 0.43 0.81% 73.56%
Gap 28.71 -0.54 -1.83% 102.86%
Hanesbrands 18.09 -0.18 -0.96% 23.53%
Iconix Brand 3.14 -0.01 -0.32% 204.85%
Nordstrom 32.25 0.46 1.45% 123.34%
Kohl's 49.94 -0.16 -0.32% 148.58%
L Brands 77.54 0.01 0.01% 199.61%
Lululemon Athletica 390.58 1.85 0.47% 19.71%
Macy's 16.74 -0.30 -1.76% 157.94%
Nike 165.61 1.04 0.63% 70.78%
Oxford Industries 86.37 -0.66 -0.76% 90.20%
Childrens Place 82.50 -2.84 -3.33% 208.18%
PVH 101.70 -0.55 -0.54% 94.98%
Ralph Lauren 110.39 0.25 0.23% 51.78%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Steven Madden 43.87 0.50 1.15% 93.35%
Signet Jewelers 65.42 -2.28 -3.37% 284.82%
Skechers USA 52.53 -0.29 -0.54% 72.67%
Target 257.48 -0.88 -0.34% 108.18%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Under Armour Inc 20.34 -0.15 -0.73% 80.00%
Ulta Salon 333.97 -3.55 -1.05% 64.50%
Urban Outfitters 36.59 0.19 0.52% 111.14%
VF 82.80 -0.56 -0.67% 33.74%
Wolverine World Wide 34.04 0.41 1.22% 36.65%

Hinta Päivä vuosi
US400 2679 19.13 0.72% 41.88%
US500 4394 -1.76 -0.04% 35.37%