HASI

65.08

Päivittäinen Muuta:

0.34%

Vuosittain:

88.86%

Hinta Päivä vuosi
Ameren 73.55 -0.78 -1.05% -8.10%
AES 28.16 0.56 2.03% 37.57%
Ameresco 56.66 3.01 5.57% 183.30%
American Water Works 159.57 0.01 0.01% 19.78%
Saul Centers 31.45 -0.39 -1.22% -42.26%
Borgwarner 39.28 0.70 1.81% -3.01%
Clean Harbors 81.96 0.37 0.45% -3.54%
CMS Energy Corporation 58.45 -0.14 -0.24% -11.72%
CenterPoint Energy 21.51 0.06 0.28% -20.36%
Covanta 14.59 0.30 2.10% -6.71%
Columbia Property 14.90 0.24 1.64% -33.08%
EastGroup Properties 133.97 0.21 0.16% -2.04%
Enphase Energy 198.69 8.42 4.42% 535.60%
Enersys 88.97 1.17 1.33% 20.34%
Entergy 95.56 0.31 0.33% -24.97%
FirstEnergy 31.39 -0.28 -0.88% -36.33%
First Solar 100.42 3.96 4.10% 94.80%
Generac 263.36 10.55 4.17% 157.16%
Hannon Armstrong Sustnbl Infrstr Cap 65.08 0.22 0.34% 88.86%
Itron 98.91 1.90 1.96% 13.08%
Ladder Capital 10.33 0.11 1.08% -44.13%
MFA Financial 3.81 0.07 1.87% -51.77%
Mge Energy 66.85 -0.44 -0.65% -15.92%
Merlin Properties 7.76 -0.36 -4.37% -38.66%
Nextera Energy Partners 83.97 1.89 2.30% 48.38%
NRG Energy 40.73 -0.06 -0.15% 5.74%
Ocwen Financial 25.88 -0.40 -1.52% 1,722.54%
Ormat Technologies 108.27 0.33 0.31% 35.59%
Pennymac Financial Services 56.39 -0.14 -0.25% 67.18%
Plug Power 65.03 4.94 8.21% 1,405.32%
Pinnacle West Capital 78.51 -0.04 -0.05% -16.82%
PPL 28.49 -0.07 -0.25% -20.93%
Retail Properties Of America 9.46 0.21 2.27% -27.98%
Republic Services 94.89 1.08 1.15% 1.15%
SunPower 37.29 5.33 16.68% 325.20%
Waste Connections 102.61 0.74 0.73% 4.68%
Walker & Dunlop 90.01 0.50 0.56% 34.69%
Aqua America 46.84 0.69 1.50% -8.10%

Hinta Päivä vuosi
Russell 2000 2143 20.65 0.97% 27.16%