Hasbro - Osakekurssi

Kaavio
Quotes

HAS

97.69

Päivittäinen Muuta:

0.96 0.99%

Vuosittain:

31.75%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ATVI	Activision Blizzard	93.18	-1.29	-1.37%	39.12%	2021-04-21
BC	Brunswick	103.07	0.95	0.93%	171.52%	2021-04-21
BYD	Boyd Gaming	65.32	2.26	3.58%	362.61%	2021-04-21
CCL	Carnival	27.33	1.61	6.26%	134.79%	2021-04-21
CLX	Clorox	195.89	1.42	0.73%	2.06%	2021-04-21
CMG	Chipotle Mexican Grill	1,507.62	-24.47	-1.60%	70.88%	2021-04-21
CNK	Cinemark	21.03	0.51	2.49%	68.11%	2021-04-21
COTY	Coty	9.09	0.40	4.60%	62.18%	2021-04-21
DIS	Walt Disney	183.11	0.32	0.18%	81.32%	2021-04-21
DISCA	Discovery Communications	38.48	3.01	8.49%	88.91%	2021-04-21
DNKN	Dunkin Brands	106.48	0	0%	43.37%	2020-12-14
DOO	BRP	112.02	-0.04	-0.04%	321.76%	2021-04-21
DPZ	Dominos Pizza	394.80	-3.25	-0.82%	3.08%	2021-04-21
DRI	Darden Restaurants	142.90	-0.04	-0.03%	109.22%	2021-04-21
EA	Electronic Arts EA	141.04	0.18	0.13%	23.10%	2021-04-21
EL	Estée Lauder	309.87	0.44	0.14%	86.69%	2021-04-21
ELY	Callaway Golf	29.46	1.09	3.84%	189.96%	2021-04-21
FUN	Cedar Fair	49.99	0.51	1.03%	85.97%	2021-04-21
HAS	Hasbro	97.69	0.96	0.99%	31.75%	2021-04-21
HLT	Hilton Worldwide	123.91	1.69	1.38%	74.66%	2021-04-21
HOG	Harley Davidson	47.48	1.29	2.79%	159.74%	2021-04-21
HZO	MarineMax	47.00	0.41	0.88%	287.79%	2021-04-21
JAKK	JAKKS Pacific	6.45	0.43	7.14%	890.63%	2021-04-21
LVS	Las Vegas Sands	60.76	1.72	2.91%	47.40%	2021-04-21
MAT	Mattel	20.85	0.38	1.86%	150.30%	2021-04-21
MBUU	Malibu Boats	80.70	0.77	0.96%	208.13%	2021-04-21
MGM	MGM Resorts International	41.20	1.65	4.17%	210.01%	2021-04-21
MTN	Vail Resorts	316.04	5.75	1.85%	102.62%	2021-04-21
NUS	Nu Skin Enterprises	54.36	-0.34	-0.62%	114.44%	2021-04-21
PII	Polaris Industries	144.70	1.70	1.19%	143.85%	2021-04-21
QSR	Restaurant Brands International	82.49	-0.82	-0.98%	28.37%	2021-04-21
RCL	Royal Caribbean Cruises	84.69	3.62	4.47%	149.02%	2021-04-21
RH	Restoration Hardware	657.00	21.00	3.30%	415.58%	2021-04-21
SBH	Sally Beauty	19.65	0.24	1.24%	120.04%	2021-04-21
SGMS	Scientific Games	46.23	2.63	6.03%	401.41%	2021-04-21
SKX	Skechers USA	44.17	0.69	1.59%	76.61%	2021-04-21
THO	Thor Industries	137.48	1.75	1.29%	162.32%	2021-04-21
TOY	Spin Master Corp	40.78	-0.77	-1.85%	116.45%	2021-04-21
TTWO	Take Two Interactive Software	176.45	-1.45	-0.82%	38.46%	2021-04-21
UBI	Ubisoft Entertainment SA	64.36	-0.08	-0.12%	-2.25%	2021-04-22
VSTO	Vista Outdoor	32.16	0.16	0.50%	241.04%	2021-04-21
WEN	Wendy's	22.35	-0.42	-1.84%	22.26%	2021-04-21
WGO	Winnebago Industries	75.53	-0.12	-0.16%	118.36%	2021-04-21
WTW	Weight Watchers International	29.40	0.40	1.38%	43.98%	2021-04-21
WWE	World Wrestling Entertainment	56.94	0.36	0.64%	44.22%	2021-04-21
WYNN	Wynn Resorts	125.99	4.35	3.58%	79.91%	2021-04-21
YUM	Yum Brands	117.45	-0.51	-0.43%	35.33%	2021-04-21
ZNGA	Zynga	10.59	0.11	1.05%	41.58%	2021-04-21

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13950		163.95	1.19%	64.21%	2021-04-21
SPX	S&P 500	4168		38.48	0.93%	49.01%	2021-04-22

HAS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20505	0.0013	0.11%
GBPUSD	1.39132	0.0017	-0.12%
AUDUSD	0.77472	0.0007	-0.09%
NZDUSD	0.71854	0.0019	-0.26%
USDJPY	108.03	0.0040	0.00%
USDCNY	6.48854	0.0031	-0.05%
USDCHF	0.91473	0.0020	-0.21%
USDCAD	1.24985	0.0005	-0.04%
USDMXN	19.9279	0.0280	0.14%
USDINR	75.0310	0.3900	-0.52%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2339	0.2211	-0.29%
DXY	91.052	0.1029	-0.11%
BTCUSD	54,249.79	444	0.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,127	10	-0.03%
S&P 500	4,169	4	-0.10%
NASDAQ 100	13,914	21	-0.15%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.05%
DAX	15,270	74	0.49%
CAC 40	6,252	42	0.68%
FTSE MIB	24,249	88	0.36%
IBEX 35	8,606	86	1.01%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,562	0	0.01%
TSX	19,143	102	0.54%
[+]

	Todellinen	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0200	0.33	-0.54%
Brent	64.9100	0.41	-0.63%
Natural gas	2.6700	0.02	-0.78%
Gasoline	1.9748	0.01	-0.43%
Heating oil	1.8499	0.00	-0.20%
Gold	1,788.24	5.22	-0.29%
Silver	26.367	0.21	-0.78%
Copper	4.2830	0.01	-0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	682.0000	8.75	1.30%
Cotton	85.00	0.17	0.20%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	Todellinen	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]