HAS Hasbro | Osakekurssi

Name: HAS Hasbro | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,HAS,Hasbro,Osakekurssi,2/25/2020.

HAS

87.09

Päivittäinen Muuta:

-2.88 -3.20%

Vuosittain:

2.89%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ATVI	Activision Blizzard	62.31	-1.07	-1.68%	48.08%	2020-02-24
DIS	Walt Disney	133.01	-5.96	-4.29%	17.19%	2020-02-24
EA	Electronic Arts EA	107.03	-0.98	-0.91%	8.66%	2020-02-24
HAS	Hasbro	87.09	-2.88	-3.20%	2.89%	2020-02-24
JAKK	JAKKS Pacific	0.80	-0.02	-3.03%	-60.33%	2020-02-24
MAT	Mattel	12.41	-0.53	-4.10%	-13.70%	2020-02-24
SGMS	Scientific Games	22.82	-0.94	-3.94%	-21.87%	2020-02-24

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9221		-355.31	-3.71%	22.15%	2020-02-24
SPX	S&P 500	3243		-111.86	-3.35%	16.10%	2020-02-25

	Todellinen	Chg	%Chg
EURUSD	1.08352	0.0017	-0.15%
GBPUSD	1.29536	0.0030	0.23%
AUDUSD	0.65928	0.0017	-0.26%
NZDUSD	0.63143	0.0027	-0.42%
USDJPY	110.69	0.1220	-0.11%
USDCNY	7.02483	0.0085	-0.12%
USDCHF	0.97900	0.0006	-0.06%
USDCAD	1.32859	0.0006	-0.05%
USDMXN	19.0314	0.0257	-0.13%
USDINR	71.6900	0.2300	-0.32%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2566	0.0734	-0.11%
DXY	99.359	0.0005	0.00%
BTCUSD	9,605.88	47	-0.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,128	169	0.60%
S&P 500	3,244	18	0.56%
NASDAQ 100	9,167	74	0.81%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,121	35	-0.49%
DAX	13,008	26	-0.20%
CAC 40	5,780	9	-0.16%
FTSE MIB	23,385	42	-0.18%
IBEX 35	9,419	71	-0.75%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,294	70	-0.17%
MOEX	3,045	61	-1.97%
TSX	17,558	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.37	0.002	0.00%
UK	0.53	0.007	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.55	0.021	0.02%
China	2.87	0.016	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.5032	0.18	0.35%
Brent	56.2941	0.27	0.48%
Natural gas	1.8478	0.00	0.20%
Gasoline	1.6108	0.00	-0.07%
Heating oil	1.6101	0.00	-0.20%
Gold	1,650.30	7.40	-0.45%
Silver	18.3863	0.26	-1.42%
Copper	2.5787	0.00	0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	880.5309	2.78	0.32%
Wheat	535.0138	0.44	-0.08%
Cotton	67.00	0.53	-0.78%
Coffee	105.25	0.65	-0.61%
Live Cattle	114.1253	3.28	-2.79%
[+]