Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Hasbro - Osakekurssi
Kaavio
Quotes
HAS
97.69
Päivittäinen Muuta:
0.96
0.99%
Vuosittain:
31.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ATVI
Activision Blizzard
93.18
-1.29
-1.37%
39.12%
2021-04-21
BC
Brunswick
103.07
0.95
0.93%
171.52%
2021-04-21
BYD
Boyd Gaming
65.32
2.26
3.58%
362.61%
2021-04-21
CCL
Carnival
27.33
1.61
6.26%
134.79%
2021-04-21
CLX
Clorox
195.89
1.42
0.73%
2.06%
2021-04-21
CMG
Chipotle Mexican Grill
1,507.62
-24.47
-1.60%
70.88%
2021-04-21
CNK
Cinemark
21.03
0.51
2.49%
68.11%
2021-04-21
COTY
Coty
9.09
0.40
4.60%
62.18%
2021-04-21
DIS
Walt Disney
183.11
0.32
0.18%
81.32%
2021-04-21
DISCA
Discovery Communications
38.48
3.01
8.49%
88.91%
2021-04-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
112.02
-0.04
-0.04%
321.76%
2021-04-21
DPZ
Dominos Pizza
394.80
-3.25
-0.82%
3.08%
2021-04-21
DRI
Darden Restaurants
142.90
-0.04
-0.03%
109.22%
2021-04-21
EA
Electronic Arts EA
141.04
0.18
0.13%
23.10%
2021-04-21
EL
Estée Lauder
309.87
0.44
0.14%
86.69%
2021-04-21
ELY
Callaway Golf
29.46
1.09
3.84%
189.96%
2021-04-21
FUN
Cedar Fair
49.99
0.51
1.03%
85.97%
2021-04-21
HAS
Hasbro
97.69
0.96
0.99%
31.75%
2021-04-21
HLT
Hilton Worldwide
123.91
1.69
1.38%
74.66%
2021-04-21
HOG
Harley Davidson
47.48
1.29
2.79%
159.74%
2021-04-21
HZO
MarineMax
47.00
0.41
0.88%
287.79%
2021-04-21
JAKK
JAKKS Pacific
6.45
0.43
7.14%
890.63%
2021-04-21
LVS
Las Vegas Sands
60.76
1.72
2.91%
47.40%
2021-04-21
MAT
Mattel
20.85
0.38
1.86%
150.30%
2021-04-21
MBUU
Malibu Boats
80.70
0.77
0.96%
208.13%
2021-04-21
MGM
MGM Resorts International
41.20
1.65
4.17%
210.01%
2021-04-21
MTN
Vail Resorts
316.04
5.75
1.85%
102.62%
2021-04-21
NUS
Nu Skin Enterprises
54.36
-0.34
-0.62%
114.44%
2021-04-21
PII
Polaris Industries
144.70
1.70
1.19%
143.85%
2021-04-21
QSR
Restaurant Brands International
82.49
-0.82
-0.98%
28.37%
2021-04-21
RCL
Royal Caribbean Cruises
84.69
3.62
4.47%
149.02%
2021-04-21
RH
Restoration Hardware
657.00
21.00
3.30%
415.58%
2021-04-21
SBH
Sally Beauty
19.65
0.24
1.24%
120.04%
2021-04-21
SGMS
Scientific Games
46.23
2.63
6.03%
401.41%
2021-04-21
SKX
Skechers USA
44.17
0.69
1.59%
76.61%
2021-04-21
THO
Thor Industries
137.48
1.75
1.29%
162.32%
2021-04-21
TOY
Spin Master Corp
40.78
-0.77
-1.85%
116.45%
2021-04-21
TTWO
Take Two Interactive Software
176.45
-1.45
-0.82%
38.46%
2021-04-21
UBI
Ubisoft Entertainment SA
64.36
-0.08
-0.12%
-2.25%
2021-04-22
VSTO
Vista Outdoor
32.16
0.16
0.50%
241.04%
2021-04-21
WEN
Wendy's
22.35
-0.42
-1.84%
22.26%
2021-04-21
WGO
Winnebago Industries
75.53
-0.12
-0.16%
118.36%
2021-04-21
WTW
Weight Watchers International
29.40
0.40
1.38%
43.98%
2021-04-21
WWE
World Wrestling Entertainment
56.94
0.36
0.64%
44.22%
2021-04-21
WYNN
Wynn Resorts
125.99
4.35
3.58%
79.91%
2021-04-21
YUM
Yum Brands
117.45
-0.51
-0.43%
35.33%
2021-04-21
ZNGA
Zynga
10.59
0.11
1.05%
41.58%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13950
163.95
1.19%
64.21%
2021-04-21
SPX
S&P 500
4168
38.48
0.93%
49.01%
2021-04-22
HAS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20505
0.0013
0.11%
GBPUSD
1.39132
0.0017
-0.12%
AUDUSD
0.77472
0.0007
-0.09%
NZDUSD
0.71854
0.0019
-0.26%
USDJPY
108.03
0.0040
0.00%
USDCNY
6.48854
0.0031
-0.05%
USDCHF
0.91473
0.0020
-0.21%
USDCAD
1.24985
0.0005
-0.04%
USDMXN
19.9279
0.0280
0.14%
USDINR
75.0310
0.3900
-0.52%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.2339
0.2211
-0.29%
DXY
91.052
0.1029
-0.11%
BTCUSD
54,249.79
444
0.82%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,127
10
-0.03%
S&P 500
4,169
4
-0.10%
NASDAQ 100
13,914
21
-0.15%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,898
3
0.05%
DAX
15,270
74
0.49%
CAC 40
6,252
42
0.68%
FTSE MIB
24,249
88
0.36%
IBEX 35
8,606
86
1.01%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,065
360
0.75%
MOEX
3,562
0
0.01%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.44
0.44
-0.19%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0200
0.33
-0.54%
Brent
64.9100
0.41
-0.63%
Natural gas
2.6700
0.02
-0.78%
Gasoline
1.9748
0.01
-0.43%
Heating oil
1.8499
0.00
-0.20%
Gold
1,788.24
5.22
-0.29%
Silver
26.367
0.21
-0.78%
Copper
4.2830
0.01
-0.15%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,518.5000
21.25
1.42%
Wheat
682.0000
8.75
1.30%
Cotton
85.00
0.17
0.20%
Coffee
132.80
0.60
0.45%
Rice
12.8650
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7410
0.000
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
Mexico
6.7250
0.015
-0.02%
Canada
1.5250
0.021
0.02%
Brazil
9.3300
0.165
0.17%
Belgium
0.0400
0.039
0.04%
Australia
1.6580
0.028
-0.02%
China
3.1630
0.021
-0.02%
Italy
0.7460
0.010
-0.01%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
[+]